结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RH RS1.F | $133.1 145.5 USD |
-2.58
|
$2.49B 2.72B USD | $80 87.45 USD | $124.6 136.2 USD | $133.1 145.5 USD | $2.49B 2.72B USD | 40.70 | $3.27 3.57 USD | |
| CarGurus, Inc. 0C6.F | $24.4 26.67 USD |
-7.58
|
$2.49B 2.72B USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.49B 2.72B USD | 135.55 | $0.18 0.2 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-7.65
|
$2.4B 2.63B USD | $100 109.31 USD | $8.9 9.73 USD | $9.2 10.06 USD | $2.4B 2.63B USD | 39.34 | $0.23 0.25 USD | |
| Patrick Industries, Inc. PK2.F | $71.5 78.16 USD |
-6.54
|
$2.4B 2.62B USD | $10 10.93 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.4B 2.62B USD | 19.16 | $3.73 4.08 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.4B 2.62B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.4B 2.62B USD | 12.84 | $1.23 1.34 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
-3.14
|
$2.36B 2.58B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.36B 2.58B USD | 57.03 | $0.54 0.59 USD | |
| Green Brick Partners, Inc. 2G1.F | $48.78 53.32 USD |
-5.57
|
$2.33B 2.55B USD | $30 32.79 USD | $48.78 53.32 USD | $49.54 54.15 USD | $2.33B 2.55B USD | 6.37 | $7.65 8.36 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
-1.37
|
$2.32B 2.54B USD | $2.5K 2.73K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.32B 2.54B USD | 16.17 | $0.89 0.97 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.32B 2.53B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $2.32B 2.53B USD | 10.36 | $4.92 5.38 USD | |
| Greif, Inc. GR3.F | $46.6 50.94 USD |
-3.32
|
$2.32B 2.53B USD | $40 43.73 USD | $46.6 50.94 USD | $47.6 52.03 USD | $2.32B 2.53B USD | 14.20 | $3.28 3.59 USD | |
| Vistry Group PLC 44B.F | $6.88 7.52 USD |
+3.93
|
$2.3B 2.51B USD | $623 681.02 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.3B 2.51B USD | 26.44 | $0.26 0.28 USD | |
| Hugo Boss AG BOSS.F | $33.01 36.08 USD |
-2.34
|
$2.3B 2.51B USD | $880 961.96 USD | $32.01 34.99 USD | $33.85 37 USD | $2.3B 2.51B USD | 10.68 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.1 6.67 USD |
-8.27
|
$2.3B 2.51B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.45 7.05 USD | $2.3B 2.51B USD | 9.83 | $0.62 0.68 USD | |
| YETI Holdings, Inc. 1YN.F | $27.2 29.73 USD |
+1.49
|
$2.26B 2.47B USD | $270 295.15 USD | $25.6 27.98 USD | $27.2 29.73 USD | $2.26B 2.47B USD | 14.62 | $1.86 2.03 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $10.83 11.84 USD |
-7.99
|
$2.25B 2.46B USD | $50 54.66 USD | $10.83 11.84 USD | $11.04 12.07 USD | $2.25B 2.46B USD | 24.61 | $0.44 0.48 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.36 1.49 USD |
-4.23
|
$2.23B 2.44B USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.23B 2.44B USD | 6.18 | $0.22 0.24 USD | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
-1.75
|
$2.22B 2.43B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.22B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43 47 USD |
+2.38
|
$2.22B 2.43B USD | $75 81.99 USD | $41.8 45.69 USD | $43 47 USD | $2.22B 2.43B USD | 14.82 | $2.9 3.17 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
-0.81
|
$2.21B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.21B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Toyo Tire Corporation TYR.F | $14.3 15.63 USD |
-7.74
|
$2.21B 2.41B USD | $1.63K 1.78K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.41B USD | 4.75 | $3.01 3.29 USD | |
| Deliveroo plc 926.F | $1.48 1.61 USD |
-3.4
|
$2.21B 2.41B USD | $358 391.34 USD | $1.48 1.61 USD | $1.48 1.61 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $13.3 14.54 USD |
-3.62
|
$2.2B 2.4B USD | $19 20.77 USD | $13.1 14.32 USD | $13.3 14.54 USD | $2.2B 2.4B USD | 22.54 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $5.8 6.34 USD |
+0.87
|
$2.2B 2.4B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.2B 2.4B USD | 19.33 | $0.3 0.33 USD | |
| Breville Group Limited HDE.F | $14.6 15.96 USD |
-13.61
|
$2.18B 2.38B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.18B 2.38B USD | 28.07 | $0.52 0.57 USD | |
| Dunelm Group plc DFQ.F | $10.5 11.48 USD |
0
|
$2.16B 2.36B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.16B 2.36B USD | 11.79 | $0.89 0.97 USD | |
| Signet Jewelers Limited SZ2.F | $48.96 53.52 USD |
-4.6
|
$2.13B 2.33B USD | $333 364.01 USD | $48.96 53.52 USD | $48.96 53.52 USD | $2.13B 2.33B USD | 0 | -$0.73 -0.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
-5.08
|
$2.08B 2.27B USD | $0 0 USD | $37.4 40.88 USD | $38.4 41.98 USD | $2.08B 2.27B USD | 10.90 | $3.43 3.75 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.03 1.12 USD |
-2.84
|
$2.07B 2.26B USD | $2.21K 2.41K USD | $1.03 1.12 USD | $1.06 1.15 USD | $2.07B 2.26B USD | 5.40 | $0.19 0.21 USD | |
| Takashimaya Company, Limited TKM.F | $6.65 7.27 USD |
-2.92
|
$2.05B 2.24B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.05B 2.24B USD | 11.08 | $0.6 0.66 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.53 1.67 USD |
+0.66
|
$2.04B 2.23B USD | $300 327.94 USD | $1.53 1.67 USD | $1.55 1.69 USD | $2.04B 2.23B USD | 0 | -$0.06 -0.06 USD | |
| Nifco Inc. 9WM.F | $21 22.96 USD |
-1.87
|
$2.02B 2.21B USD | $670 732.4 USD | $20.8 22.74 USD | $21 22.96 USD | $2.02B 2.21B USD | 14.38 | $1.46 1.6 USD | |
| Under Armour, Inc. U9RA.F | $4.77 5.21 USD |
+0.29
|
$2.02B 2.21B USD | $220 240.49 USD | $4.65 5.08 USD | $4.77 5.21 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. U9R.F | $4.83 5.28 USD |
-0.83
|
$2.02B 2.21B USD | $7.25K 7.92K USD | $4.5 4.91 USD | $5.02 5.49 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
-1.87
|
$2.02B 2.21B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.02B 2.21B USD | 17.91 | $38.06 41.6 USD | |
| SJM Holdings Limited 3MG1.F | $1.05 1.15 USD |
+3.96
|
$2.02B 2.21B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.3 USD |
0
|
$2.02B 2.21B USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
-4.35
|
$2B 2.19B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2B 2.19B USD | 7.23 | $1.52 1.66 USD | |
| Trigano S.A. TGO.F | $100 109.31 USD |
-3.47
|
$1.99B 2.18B USD | $81 88.54 USD | $98.8 108 USD | $102.7 112.26 USD | $1.99B 2.18B USD | 5.15 | $19.39 21.2 USD | |
| PENN Entertainment, Inc. PN1.F | $12.47 13.63 USD |
-10.34
|
$1.98B 2.16B USD | $900 983.82 USD | $12.47 13.63 USD | $13.83 15.12 USD | $1.98B 2.16B USD | 0 | -$1.86 -2.03 USD | |
| Advance Auto Parts, Inc. AWN.F | $32.71 35.75 USD |
-5.19
|
$1.96B 2.14B USD | $100 109.31 USD | $32.71 35.75 USD | $32.71 35.75 USD | $1.96B 2.14B USD | 0 | -$8.91 -9.7 USD | |
| Valeo SE VSA2.F | $7.76 8.49 USD |
-3.02
|
$1.95B 2.13B USD | $5.86K 6.41K USD | $7.57 8.27 USD | $7.96 8.7 USD | $1.95B 2.13B USD | 11.76 | $0.66 0.72 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $5.6 6.12 USD |
-11.81
|
$1.93B 2.11B USD | $500 546.57 USD | $5.6 6.12 USD | $6 6.56 USD | $1.93B 2.11B USD | 22.39 | $0.25 0.27 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.53 USD |
-1.63
|
$1.93B 2.11B USD | $1.81K 1.98K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.93B 2.11B USD | 6.91 | $0.07 0.08 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.6 15.96 USD |
-7.59
|
$1.9B 2.08B USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.9B 2.08B USD | 7.05 | $2.07 2.26 USD | |
| Shangri-La Asia Limited SHN.F | $0.52 0.57 USD |
-0.95
|
$1.9B 2.07B USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.9B 2.07B USD | 13.00 | $0.04 0.04 USD | |
| LCI Industries 0DI.F | $72.5 79.25 USD |
-6.45
|
$1.88B 2.05B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.88B 2.05B USD | 14.29 | $5.07 5.54 USD | |
| Linamar Corporation LNR.F | $31 33.89 USD |
-4.32
|
$1.87B 2.04B USD | $330 360.73 USD | $31 33.89 USD | $31 33.89 USD | $1.87B 2.04B USD | 11.52 | $2.69 2.94 USD | |
| AB Electrolux (publ) ELXA.F | $14.1 15.41 USD |
-4.73
|
$1.86B 2.03B USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.86B 2.03B USD | 0 | -$0.95 -1.03 USD | |
| AB Electrolux (publ) ELXC.F | $7.09 7.75 USD |
-2.13
|
$1.86B 2.03B USD | $2K 2.19K USD | $7.09 7.75 USD | $7.16 7.82 USD | $1.86B 2.03B USD | 0 | -$0.48 -0.5 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
-13.98
|
$1.86B 2.03B USD | $14 15.3 USD | $31.8 34.76 USD | $32 34.98 USD | $1.86B 2.03B USD | 18.07 | $1.77 1.93 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.32 4.72 USD |
-9.24
|
$1.85B 2.02B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.64 5.07 USD | $1.85B 2.02B USD | 48.00 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.65 9.46 USD |
+0.58
|
$1.85B 2.02B USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.85B 2.02B USD | 12.18 | $0.71 0.78 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.9 9.73 USD |
-5.32
|
$1.84B 2.01B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.84B 2.01B USD | 6.54 | $1.36 1.49 USD | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
-6.61
|
$1.82B 1.99B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.82B 1.99B USD | 5.99 | $9.42 10.3 USD | |
| Albany International Corp. AII.F | $59 64.49 USD |
-7.81
|
$1.81B 1.97B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $1.81B 1.97B USD | 23.22 | $2.54 2.78 USD | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
-3.21
|
$1.79B 1.96B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.79B 1.96B USD | 27.84 | $0.13 0.14 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.45 4.87 USD |
-14.21
|
$1.78B 1.95B USD | $15 16.4 USD | $4.45 4.87 USD | $4.81 5.26 USD | $1.78B 1.95B USD | 0 | -$0.7 -0.7 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
0
|
$1.78B 1.95B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.78B 1.95B USD | 12.69 | $0.2 0.22 USD | |
| Visteon Corporation VS51.F | $64 69.96 USD |
-6.57
|
$1.77B 1.94B USD | $90 98.38 USD | $64 69.96 USD | $66.5 72.69 USD | $1.77B 1.94B USD | 7.19 | $8.89 9.72 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $50.5 55.2 USD |
-12.93
|
$1.75B 1.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.75B 1.91B USD | 9.94 | $5.08 5.55 USD | |
| OPENLANE, Inc. XKR.F | $16.3 17.82 USD |
-8.43
|
$1.74B 1.9B USD | $6 6.56 USD | $16.3 17.82 USD | $16.8 18.36 USD | $1.74B 1.9B USD | 39.75 | $0.41 0.45 USD | |
| Inter Cars S.A. 7FZ.F | $119.2 130.3 USD |
-2.13
|
$1.73B 1.89B USD | $15 16.4 USD | $119.2 130.3 USD | $119.2 130.3 USD | $1.73B 1.89B USD | 10.62 | $11.22 12.26 USD | |
| Sonic Automotive, Inc. SA8A.F | $50 54.66 USD |
-5.66
|
$1.72B 1.88B USD | $60 65.59 USD | $50 54.66 USD | $50 54.66 USD | $1.72B 1.88B USD | 8.92 | $5.6 6.12 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.35 10.22 USD |
-10.95
|
$1.71B 1.87B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 6.15 | $1.52 1.66 USD | |
| NagaCorp Ltd. N9J.F | $0.3599 0.4 USD |
-0.14
|
$1.68B 1.84B USD | $2.04K 2.23K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.68B 1.84B USD | 18.15 | $0.02 0.02 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 20.64 | $0.62 0.68 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.02 2.21 USD |
+3.06
|
$1.67B 1.82B USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.67B 1.82B USD | 40.39 | $0.05 0.05 USD | |
| The Buckle, Inc. BK2.F | $31.08 33.97 USD |
-9.15
|
$1.67B 1.82B USD | $104 113.69 USD | $31.08 33.97 USD | $31.08 33.97 USD | $1.67B 1.82B USD | 8.82 | $3.52 3.85 USD | |
| Dana Incorporated 4DH.F | $11.1 12.13 USD |
-8.26
|
$1.62B 1.77B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.62B 1.77B USD | 0 | -$0.35 -0.3 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
-7.84
|
$1.61B 1.76B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.61B 1.76B USD | 24.31 | $0.29 0.32 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
-0.65
|
$1.59B 1.74B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.74B USD | 60.00 | $0.51 0.56 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.59B 1.74B USD | 9.75 | $0.06 0.07 USD | |
| Steven Madden, Ltd. SJM.F | $21 22.96 USD |
-14.63
|
$1.58B 1.73B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.58B 1.73B USD | 9.85 | $2.13 2.33 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.62 2.86 USD |
-5.76
|
$1.57B 1.71B USD | $50 54.66 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-3.24
|
$1.56B 1.71B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.56B 1.71B USD | 15.98 | $0.56 0.61 USD | |
| Winpak Ltd. 25W.F | $25 27.33 USD |
0
|
$1.55B 1.7B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $1.55B 1.7B USD | 11.73 | $2.13 2.33 USD | |
| Capri Holdings Limited MKO.F | $12.21 13.35 USD |
-11.43
|
$1.55B 1.69B USD | $2.01K 2.2K USD | $12.21 13.35 USD | $14.06 15.37 USD | $1.55B 1.69B USD | 0 | -$7.76 -8.4 USD | |
| O-I Glass, Inc. 2WZ.F | $10 10.93 USD |
-3.85
|
$1.55B 1.69B USD | $829 906.21 USD | $10 10.93 USD | $10 10.93 USD | $1.55B 1.69B USD | 0 | -$0.63 -0.6 USD | |
| WH Smith PLC 21Q.F | $11 12.02 USD |
-6.78
|
$1.53B 1.68B USD | $192 209.88 USD | $11 12.02 USD | $11.8 12.9 USD | $1.53B 1.68B USD | 18.03 | $0.61 0.67 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
0
|
$1.51B 1.65B USD | $23 25.14 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.81 6.35 USD |
-6.45
|
$1.51B 1.65B USD | $200 218.63 USD | $5.62 6.14 USD | $5.81 6.35 USD | $1.51B 1.65B USD | 19.34 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.21 4.6 USD |
-16.46
|
$1.5B 1.64B USD | $129 141.01 USD | $4.21 4.6 USD | $4.42 4.83 USD | $1.5B 1.64B USD | 0 | -$0.25 -0.2 USD | |
| Tripadvisor, Inc. T6A.F | $10.88 11.89 USD |
-8.76
|
$1.48B 1.62B USD | $300 327.94 USD | $10.88 11.89 USD | $11.61 12.69 USD | $1.48B 1.62B USD | 272.00 | $0.04 0.04 USD | |
| Spin Master Corp. SP9.F | $13.8 15.09 USD |
-9.8
|
$1.48B 1.62B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 19.71 | $0.7 0.77 USD | |
| Mitchells & Butlers plc MABB.F | $2.42 2.65 USD |
+0.83
|
$1.48B 1.62B USD | $25 27.33 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.48B 1.62B USD | 8.34 | $0.29 0.32 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12 13.12 USD |
+0.84
|
$1.48B 1.61B USD | $264 288.59 USD | $11.7 12.79 USD | $12 13.12 USD | $1.48B 1.61B USD | 23.52 | $0.51 0.56 USD | |
| SSP Group plc 83S2.F | $1.66 1.81 USD |
-1.78
|
$1.47B 1.61B USD | $260 284.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.47B 1.61B USD | 41.50 | $0.04 0.04 USD | |
| H2O Retailing Corporation HKU.F | $11.9 13.01 USD |
-2.46
|
$1.46B 1.59B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.46B 1.59B USD | 5.26 | $2.26 2.47 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.76 7.39 USD |
-2.45
|
$1.45B 1.59B USD | $25.91K 28.32K USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.45B 1.59B USD | 23.31 | $0.29 0.32 USD | |
| Lovisa Holdings Limited LO7.F | $12.5 13.66 USD |
-2.34
|
$1.45B 1.58B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.45B 1.58B USD | 29.06 | $0.43 0.47 USD | |
| Metrovacesa S.A. MS6N.F | $9.46 10.34 USD |
-2.57
|
$1.44B 1.58B USD | $240 262.35 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.44B 1.58B USD | 86.00 | $0.11 0.12 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.4 14.65 USD |
-4.29
|
$1.44B 1.57B USD | $111 121.34 USD | $13.4 14.65 USD | $14.1 15.41 USD | $1.44B 1.57B USD | 21.61 | $0.62 0.68 USD | |
| Ceconomy AG CEC.F | $2.91 3.18 USD |
-8.89
|
$1.44B 1.57B USD | $1.97K 2.15K USD | $2.91 3.18 USD | $3.16 3.46 USD | $1.44B 1.57B USD | 18.18 | $0.16 0.17 USD | |
| Despegar.com, Corp. D3G.F | $16.7 18.26 USD |
+1.21
|
$1.43B 1.57B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.43B 1.57B USD | 238.57 | $0.07 0.08 USD | |
| Garrett Motion Inc. G02.F | $6.7 7.32 USD |
-6.29
|
$1.43B 1.56B USD | $103 112.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.43B 1.56B USD | 5.87 | $1.14 1.25 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
-2.16
|
$1.43B 1.56B USD | $176 192.39 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.43B 1.56B USD | 15.47 | $1.17 1.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||