结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Eagle Outfitters, Inc. AFG.F | €15.40 16.83 USD |
+2.67
|
€2.61B 2.85B USD | €20.00 21.86 USD | €15.10 16.51 USD | €15.50 16.94 USD | €2.61B 2.85B USD | 17.50 | €0.88 0.96 USD | |
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
-0.78
|
€2.58B 2.82B USD | €587.00 641.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.58B 2.82B USD | 14.54 | €0.88 0.96 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.00 112.59 USD |
-1.9
|
€2.57B 2.81B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.57B 2.81B USD | 22.93 | €4.49 4.91 USD | |
| YETI Holdings, Inc. 1YN.F | €33.07 36.15 USD |
+0.55
|
€2.57B 2.81B USD | €35.00 38.26 USD | €32.53 35.56 USD | €33.07 36.15 USD | €2.57B 2.81B USD | 19.92 | €1.66 1.81 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.59 1.74 USD |
+0.63
|
€2.56B 2.8B USD | €10.00K 10.93K USD | €1.59 1.74 USD | €1.59 1.74 USD | €2.56B 2.8B USD | 7.95 | €0.20 0.22 USD | |
| Visteon Corporation VS51.F | €92.50 101.11 USD |
+0.54
|
€2.54B 2.78B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.54B 2.78B USD | 9.58 | €9.65 10.55 USD | |
| Green Brick Partners, Inc. 2G1.F | €56.00 61.22 USD |
+4.21
|
€2.54B 2.78B USD | €138.00 150.85 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.54B 2.78B USD | 8.49 | €6.59 7.2 USD | |
| Breville Group Limited HDE.F | €16.90 18.47 USD |
+3.68
|
€2.53B 2.76B USD | €155.00 169.44 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.53B 2.76B USD | 31.88 | €0.53 0.58 USD | |
| Samsonite Group S.A. 1SO.F | €1.81 1.98 USD |
-1.6
|
€2.51B 2.74B USD | €2.03K 2.21K USD | €1.81 1.98 USD | €1.83 1.99 USD | €2.51B 2.74B USD | 10.05 | €0.18 0.2 USD | |
| Thule Group AB (publ) TU0.F | €23.06 25.21 USD |
+3.22
|
€2.49B 2.72B USD | €57.00 62.31 USD | €23.06 25.21 USD | €23.06 25.21 USD | €2.49B 2.72B USD | 25.91 | €0.89 0.97 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
-0.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Victoria's Secret & Co. 8FR.F | €29.79 32.56 USD |
+1.12
|
€2.47B 2.7B USD | €15.00 16.4 USD | €29.63 32.39 USD | €29.79 32.56 USD | €2.47B 2.7B USD | 18.27 | €1.63 1.78 USD | |
| The Buckle, Inc. BK2.F | €48.27 52.77 USD |
-3.03
|
€2.47B 2.7B USD | €25.00 27.33 USD | €48.27 52.77 USD | €48.27 52.77 USD | €2.47B 2.7B USD | 13.95 | €3.46 3.78 USD | |
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.19
|
€2.46B 2.68B USD | €3.00 3.28 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.46B 2.68B USD | 15.37 | €3.48 3.8 USD | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
+0.94
|
€2.45B 2.68B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.45B 2.68B USD | 28.53 | €0.75 0.82 USD | |
| Vistry Group PLC 44B.F | €7.56 8.26 USD |
+3.49
|
€2.44B 2.66B USD | €764.00 835.16 USD | €7.56 8.26 USD | €7.56 8.26 USD | €2.44B 2.66B USD | 58.11 | €0.13 0.14 USD | |
| Columbia Sportswear Company CUW.F | €45.00 49.19 USD |
+2.74
|
€2.43B 2.65B USD | €116.00 126.8 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.43B 2.65B USD | 15.73 | €2.86 3.13 USD | |
| Greif, Inc. GR3.F | €51.00 55.75 USD |
+2
|
€2.42B 2.65B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.42B 2.65B USD | 24.28 | €2.10 2.3 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
0
|
€2.42B 2.64B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.42B 2.64B USD | 20.57 | €34.85 38.1 USD | |
| Greif, Inc. GB6B.F | €54.50 59.58 USD |
+1.87
|
€2.42B 2.64B USD | €6.00 6.56 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.42B 2.64B USD | 17.35 | €3.14 3.43 USD | |
| Steven Madden, Ltd. SJM.F | €33.20 36.29 USD |
+3.11
|
€2.41B 2.64B USD | €114.00 124.62 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.41B 2.64B USD | 48.82 | €0.68 0.74 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
+1.48
|
€2.40B 2.62B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.40B 2.62B USD | 9.35 | €2.93 3.2 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
-0.78
|
€2.40B 2.62B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+1.56
|
€2.39B 2.62B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 20.00 | €0.65 0.71 USD | |
| Mercari, Inc. 6TP.F | €14.50 15.85 USD |
-0.68
|
€2.39B 2.61B USD | €50.00 54.66 USD | €13.80 15.09 USD | €14.50 15.85 USD | €2.39B 2.61B USD | 16.66 | €0.87 0.95 USD | |
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
+2.72
|
€2.36B 2.58B USD | €111.00 121.34 USD | €29.60 32.36 USD | €30.20 33.01 USD | €2.36B 2.58B USD | 10.55 | €2.86 3.13 USD | |
| SJM Holdings Limited 3MG.F | €0.32 0.35 USD |
+1.25
|
€2.30B 2.52B USD | €40.00K 43.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.30B 2.52B USD | 0 | €0.00 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.62 9.42 USD |
+2.07
|
€2.29B 2.5B USD | €2.50K 2.73K USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.29B 2.5B USD | 23.28 | €0.37 0.4 USD | |
| LCI Industries 0DI.F | €94.50 103.3 USD |
0
|
€2.29B 2.5B USD | €92.00 100.57 USD | €94.50 103.3 USD | €94.50 103.3 USD | €2.29B 2.5B USD | 15.26 | €6.19 6.77 USD | |
| SJM Holdings Limited 3MG1.F | €1.23 1.34 USD |
+1.65
|
€2.27B 2.48B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.27B 2.48B USD | 0 | €0.00 0 USD | |
| Lovisa Holdings Limited LO7.F | €19.60 21.43 USD |
-1.51
|
€2.24B 2.45B USD | €58.00 63.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.24B 2.45B USD | 44.54 | €0.44 0.48 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
0
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 15.00 | €1.14 1.25 USD | |
| Capri Holdings Limited MKO.F | €18.63 20.37 USD |
+0.32
|
€2.22B 2.43B USD | €541.00 591.39 USD | €18.63 20.37 USD | €18.63 20.37 USD | €2.22B 2.43B USD | 0 | -€8.84 -9.6 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.22 1.33 USD |
+0.83
|
€2.20B 2.41B USD | €1.70K 1.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.20B 2.41B USD | 9.38 | €0.13 0.14 USD | |
| Mercari, Inc. 6TP0.F | €6.05 6.61 USD |
+3.42
|
€2.18B 2.38B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.18B 2.38B USD | 14.06 | €0.43 0.47 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
+1.64
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
+0.57
|
€2.16B 2.37B USD | €206.00 225.19 USD | €4.40 4.81 USD | €4.42 4.83 USD | €2.16B 2.37B USD | 442.00 | €0.01 0.01 USD | |
| Forvia SE FAU.F | €11.53 12.6 USD |
+4.77
|
€2.15B 2.35B USD | €1.38K 1.51K USD | €11.04 12.06 USD | €11.53 12.6 USD | €2.15B 2.35B USD | 0 | -€2.33 -2.5 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.12 42.76 USD |
-0.13
|
€2.14B 2.34B USD | €174.00 190.21 USD | €39.12 42.76 USD | €39.12 42.76 USD | €2.14B 2.34B USD | 13.72 | €2.85 3.12 USD | |
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
-1.96
|
€2.12B 2.32B USD | €620.00 677.74 USD | €10.00 10.93 USD | €10.20 11.15 USD | €2.12B 2.32B USD | 18.86 | €0.53 0.58 USD | |
| Clas Ohlson AB (publ) OHCB.F | €32.50 35.53 USD |
+4.97
|
€2.12B 2.31B USD | €14.00 15.3 USD | €32.50 35.53 USD | €32.50 35.53 USD | €2.12B 2.31B USD | 24.25 | €1.34 1.46 USD | |
| Intralot S.A. 9IL.F | €1.10 1.2 USD |
+0.74
|
€2.10B 2.3B USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.80 20.55 USD |
+2.17
|
€2.09B 2.29B USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.80 20.55 USD | €2.09B 2.29B USD | 30.81 | €0.61 0.67 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.91
|
€2.07B 2.26B USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €2.07B 2.26B USD | 21.69 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.5 USD |
-1.29
|
€2.06B 2.25B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €2.06B 2.25B USD | 22.90 | €0.02 0.02 USD | |
| PENN Entertainment, Inc. PN1.F | €13.32 14.56 USD |
-0.73
|
€2.06B 2.25B USD | €400.00 437.25 USD | €13.32 14.56 USD | €13.32 14.56 USD | €2.06B 2.25B USD | 0 | -€5.26 -5.7 USD | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.35
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Hanesbrands Inc. HN9.F | €5.52 6.03 USD |
+0.18
|
€2.02B 2.21B USD | €230.00 251.42 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.02B 2.21B USD | 5.46 | €1.01 1.1 USD | |
| Man Wah Holdings Limited AAM.F | €0.52 0.57 USD |
-4.59
|
€2.02B 2.2B USD | €6.65K 7.27K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.02B 2.2B USD | 8.66 | €0.06 0.07 USD | |
| Sun Art Retail Group Limited SRI.F | €0.21 0.23 USD |
0
|
€2.01B 2.19B USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+2.63
|
€1.98B 2.16B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.34 2.56 USD | €1.98B 2.16B USD | 0 | -€0.02 -0.02 USD | |
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
+3.77
|
€1.95B 2.13B USD | €52.00 56.84 USD | €52.50 57.39 USD | €55.50 60.67 USD | €1.95B 2.13B USD | 17.08 | €3.22 3.52 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €40.00 43.73 USD |
-2.44
|
€1.92B 2.1B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.92B 2.1B USD | 10.10 | €3.96 4.33 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
+0.64
|
€1.92B 2.1B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.92B 2.1B USD | 9.77 | €0.29 0.32 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.94 3.21 USD |
+4.26
|
€1.92B 2.1B USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.92B 2.1B USD | 0 | -€0.01 -0.01 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.90B 2.07B USD | 34.76 | €0.42 0.46 USD | |
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
-1.94
|
€1.88B 2.06B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.88B 2.06B USD | 16.83 | €0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.74 9.55 USD |
+1.27
|
€1.88B 2.06B USD | €40.00 43.73 USD | €8.74 9.55 USD | €8.74 9.55 USD | €1.88B 2.06B USD | 28.19 | €0.31 0.34 USD | |
| Xtep International Holdings Limited 4QI.F | €0.67 0.73 USD |
+8.06
|
€1.83B 2B USD | €1.60K 1.75K USD | €0.62 0.68 USD | €0.67 0.73 USD | €1.83B 2B USD | 11.16 | €0.06 0.07 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.38 6.98 USD |
-1.78
|
€1.83B 2B USD | €12.00 13.12 USD | €6.38 6.98 USD | €6.38 6.98 USD | €1.83B 2B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €123.80 135.33 USD |
-0.96
|
€1.82B 1.99B USD | €4.00 4.37 USD | €123.80 135.33 USD | €123.80 135.33 USD | €1.82B 1.99B USD | 10.30 | €12.01 13.13 USD | |
| National Vision Holdings, Inc. 7NV.F | €21.20 23.17 USD |
+1.92
|
€1.80B 1.96B USD | €240.00 262.35 USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.80B 1.96B USD | 0 | -€0.04 -0.04 USD | |
| Coats Group plc 4TC.F | €0.91 0.99 USD |
0
|
€1.78B 1.95B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.78B 1.95B USD | 22.75 | €0.04 0.04 USD | |
| Metrovacesa S.A. MS6N.F | €11.50 12.57 USD |
-0.86
|
€1.75B 1.91B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Under Armour, Inc. U9RA.F | €3.79 4.14 USD |
+3.89
|
€1.74B 1.91B USD | €1.91K 2.08K USD | €3.79 4.14 USD | €3.79 4.14 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.54 2.78 USD |
-0.78
|
€1.74B 1.9B USD | €37.00 40.45 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.74B 1.9B USD | 11.54 | €0.22 0.24 USD | |
| Kohl's Corporation KHP.F | €15.37 16.8 USD |
+0.41
|
€1.72B 1.88B USD | €25.00 27.33 USD | €15.37 16.8 USD | €15.37 16.8 USD | €1.72B 1.88B USD | 9.54 | €1.61 1.76 USD | |
| Adient plc 18I.F | €17.40 19.02 USD |
+4.82
|
€1.71B 1.87B USD | €95.00 103.85 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.71B 1.87B USD | 0 | -€2.93 -3.2 USD | |
| O-I Glass, Inc. 2WZ.F | €11.10 12.13 USD |
-0.89
|
€1.70B 1.86B USD | €250.00 273.28 USD | €11.10 12.13 USD | €11.50 12.57 USD | €1.70B 1.86B USD | 0 | -€0.81 -0.8 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.19 10.05 USD |
+2.73
|
€1.69B 1.85B USD | €1.52K 1.66K USD | €8.88 9.71 USD | €9.25 10.11 USD | €1.69B 1.85B USD | 0 | -€7.09 -7.7 USD | |
| Neinor Homes, S.A. 1NN.F | €17.10 18.69 USD |
+0.12
|
€1.68B 1.84B USD | €714.00 780.5 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.68B 1.84B USD | 23.10 | €0.74 0.81 USD | |
| Basic-Fit N.V. B4F.F | €23.64 25.84 USD |
-0.51
|
€1.68B 1.83B USD | €120.00 131.18 USD | €23.64 25.84 USD | €23.64 25.84 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Tripadvisor, Inc. T6A.F | €13.63 14.9 USD |
+2.4
|
€1.65B 1.8B USD | €600.00 655.88 USD | €13.32 14.56 USD | €13.71 14.98 USD | €1.65B 1.8B USD | 26.21 | €0.52 0.57 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
0
|
€1.64B 1.8B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.64B 1.8B USD | 8.31 | €0.32 0.35 USD | |
| Currys plc CWB.F | €1.46 1.59 USD |
-3.06
|
€1.63B 1.78B USD | €800.00 874.51 USD | €1.46 1.59 USD | €1.50 1.64 USD | €1.63B 1.78B USD | 13.23 | €0.11 0.12 USD | |
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
+0.76
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.62B 1.78B USD | 13.67 | €1.93 2.11 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.23 7.9 USD |
+1.19
|
€1.60B 1.75B USD | €100.00 109.31 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.60B 1.75B USD | 9.26 | €0.78 0.85 USD | |
| Mayr-Melnhof Karton AG MYM.F | €74.20 81.11 USD |
+2.49
|
€1.59B 1.74B USD | €100.00 109.31 USD | €72.60 79.36 USD | €74.20 81.11 USD | €1.59B 1.74B USD | 6.57 | €11.28 12.33 USD | |
| Orora Limited OORD.F | €1.26 1.38 USD |
+2.44
|
€1.57B 1.72B USD | €500.00 546.57 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.57B 1.72B USD | 42.00 | €0.03 0.03 USD | |
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
+2.94
|
€1.57B 1.71B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.57B 1.71B USD | 28.37 | €0.37 0.4 USD | |
| Stella International Holdings Limited 31S.F | €1.75 1.91 USD |
+1.74
|
€1.56B 1.71B USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.56B 1.71B USD | 10.93 | €0.16 0.17 USD | |
| AB Electrolux (publ) ELXC.F | €5.34 5.84 USD |
+2.34
|
€1.56B 1.7B USD | €195.00 213.16 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.56B 1.7B USD | 28.09 | €0.19 0.21 USD | |
| Temple & Webster Group Ltd 2Q9.F | €11.80 12.9 USD |
-4.07
|
€1.56B 1.7B USD | €900.00 983.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.56B 1.7B USD | 236.00 | €0.05 0.05 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
+0.98
|
€1.52B 1.67B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.52B 1.67B USD | 8.67 | €5.94 6.49 USD | |
| Bic Camera Inc. 1U3.F | €8.65 9.46 USD |
+1.17
|
€1.51B 1.65B USD | €29.00 31.7 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 15.17 | €0.57 0.62 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.80 7.43 USD |
+1.49
|
€1.51B 1.65B USD | €310.00 338.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.51B 1.65B USD | 24.28 | €0.28 0.31 USD | |
| Wacoal Holdings Corp. WA5.F | €28.00 30.61 USD |
-0.71
|
€1.49B 1.63B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.49B 1.63B USD | 38.88 | €0.72 0.79 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.20 14.43 USD |
-6.38
|
€1.49B 1.63B USD | €301.00 329.03 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.49B 1.63B USD | 14.19 | €0.93 1.02 USD | |
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
-0.66
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.49B 1.63B USD | €100.00 109.31 USD | €81.00 88.54 USD | €82.50 90.18 USD | €1.49B 1.63B USD | 21.33 | €3.82 4.18 USD | |
| Papa John's International, Inc. PP1.F | €36.53 39.93 USD |
+2.35
|
€1.47B 1.61B USD | €33.00 36.07 USD | €36.21 39.58 USD | €36.53 39.93 USD | €1.47B 1.61B USD | 36.89 | €0.99 1.08 USD | |
| Albany International Corp. AII.F | €39.60 43.29 USD |
+0.51
|
€1.45B 1.58B USD | €50.00 54.66 USD | €39.00 42.63 USD | €39.80 43.51 USD | €1.45B 1.58B USD | 0 | -€1.57 -1.7 USD | |
| The Wendy's Company TQK.F | €7.59 8.3 USD |
-0.08
|
€1.44B 1.58B USD | €650.00 710.54 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.44B 1.58B USD | 9.37 | €0.81 0.89 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €87.00 95.1 USD |
+3.94
|
€1.44B 1.58B USD | €49.00 53.56 USD | €84.30 92.15 USD | €87.00 95.1 USD | €1.44B 1.58B USD | 9.93 | €8.76 9.58 USD | |
| SSP Group plc 83S2.F | €1.52 1.66 USD |
+0.66
|
€1.40B 1.53B USD | €93.00 101.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | |
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+1.72
|
€1.40B 1.53B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.40B 1.53B USD | 18.15 | €0.65 0.71 USD | |
| Dometic Group AB (publ) D00.F | €3.93 4.29 USD |
+0.98
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
+1.24
|
€1.37B 1.5B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.37B 1.5B USD | 9.34 | €0.07 0.08 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| The RealReal, Inc. 6RR.F | €11.59 12.67 USD |
0
|
€1.35B 1.48B USD | €1.27K 1.39K USD | €10.88 11.89 USD | €11.59 12.67 USD | €1.35B 1.48B USD | 0 | -€0.87 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||