결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1250)
경기 민감형 소비재 (1250)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
-0.98
|
$2.8B 3.06B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.8B 3.06B USD | 8.41 | $1.2 1.31 USD | |
| Under Armour, Inc. U9RA.F | $6.26 6.84 USD |
-0.38
|
$2.79B 3.05B USD | $5K 5.47K USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.79B 3.05B USD | 13.03 | $0.48 0.52 USD | |
| Aritzia Inc. 280.F | $25 27.33 USD |
-2.34
|
$2.78B 3.04B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $2.78B 3.04B USD | 53.19 | $0.47 0.51 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
0
|
$2.78B 3.04B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.78B 3.04B USD | 15.48 | $5.07 5.54 USD | |
| Deliveroo plc 926.F | $1.63 1.78 USD |
+7.39
|
$2.76B 3.01B USD | $660 721.47 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.76B 3.01B USD | 0 | -$0.01 -0.01 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.3 13.45 USD |
+0.82
|
$2.75B 3.01B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.75B 3.01B USD | 34.16 | $0.36 0.39 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.82 11.83 USD |
-0.55
|
$2.73B 2.99B USD | $1.51K 1.65K USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.73B 2.99B USD | 22.54 | $0.48 0.52 USD | |
| Visteon Corporation VS51.F | $99 108.22 USD |
-1
|
$2.73B 2.99B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.73B 2.99B USD | 6.11 | $16.18 17.69 USD | |
| Under Armour, Inc. U9R.F | $6.42 7.02 USD |
-2.4
|
$2.73B 2.98B USD | $750 819.85 USD | $6.42 7.02 USD | $6.42 7.02 USD | $2.73B 2.98B USD | 13.37 | $0.48 0.52 USD | |
| Metsä Board Oyj MSRB.F | $7.45 8.14 USD |
+1.5
|
$2.71B 2.96B USD | $15 16.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.71B 2.96B USD | 62.08 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.49 1.63 USD |
-0.67
|
$2.68B 2.92B USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.68B 2.92B USD | 10.64 | $0.14 0.15 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-1.2
|
$2.67B 2.92B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.67B 2.92B USD | 17.26 | $0.95 1.04 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.66B 2.91B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $2.66B 2.91B USD | 9.07 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $55.5 60.67 USD |
-1.77
|
$2.66B 2.9B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.66B 2.9B USD | 12.81 | $4.33 4.73 USD | |
| Thule Group AB (publ) TU0.F | $24.9 27.22 USD |
-0.8
|
$2.63B 2.88B USD | $165 180.37 USD | $24.9 27.22 USD | $24.9 27.22 USD | $2.63B 2.88B USD | 26.21 | $0.95 1.04 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.17 15.48 USD |
-0.94
|
$2.6B 2.84B USD | $216 236.12 USD | $14.17 15.48 USD | $14.17 15.48 USD | $2.6B 2.84B USD | 37.27 | $0.38 0.42 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.31 13.46 USD |
+1.36
|
$2.59B 2.83B USD | $2 2.19 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.59B 2.83B USD | 0 | -$8.69 -9.4 USD | |
| Redrow plc 1HO1.F | $7.65 8.36 USD |
-1.29
|
$2.58B 2.82B USD | $25 27.33 USD | $7.55 8.25 USD | $7.8 8.53 USD | $2.58B 2.82B USD | 10.06 | $0.76 0.83 USD | |
| Dunelm Group plc DFQ.F | $12.6 13.77 USD |
-1.56
|
$2.57B 2.81B USD | $49 53.56 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.57B 2.81B USD | 14.48 | $0.87 0.95 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
0
|
$2.57B 2.81B USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.57B 2.81B USD | 19.21 | $0.76 0.83 USD | |
| PENN Entertainment, Inc. PN1.F | $16.87 18.44 USD |
-3.52
|
$2.56B 2.8B USD | $23 25.14 USD | $16.87 18.44 USD | $16.87 18.44 USD | $2.56B 2.8B USD | 0 | -$6.83 -7.4 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.14 3.43 USD |
-3.68
|
$2.56B 2.8B USD | $220 240.49 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.56B 2.8B USD | 17.44 | $0.18 0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.65 0.71 USD |
-2.99
|
$2.56B 2.8B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.56B 2.8B USD | 9.28 | $0.07 0.08 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+2
|
$2.55B 2.79B USD | $950 1.04K USD | $100 109.31 USD | $100 109.31 USD | $2.55B 2.79B USD | 28.09 | $3.63 3.97 USD | |
| Frontdoor, Inc. 3I5.F | $32.4 35.42 USD |
-1.82
|
$2.52B 2.76B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.52B 2.76B USD | 15.21 | $2.13 2.33 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-0.55
|
$2.49B 2.72B USD | $28 30.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.49B 2.72B USD | 7.07 | $1.28 1.4 USD | |
| Kohl's Corporation KHP.F | $22.27 24.34 USD |
-1.96
|
$2.48B 2.71B USD | $10 10.93 USD | $22.27 24.34 USD | $22.27 24.34 USD | $2.48B 2.71B USD | 9.63 | $2.31 2.53 USD | |
| Takashimaya Company, Limited TKM.F | $15.4 16.83 USD |
+1.32
|
$2.46B 2.69B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.46B 2.69B USD | 15.40 | $1 1.09 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
0
|
$2.44B 2.67B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.44B 2.67B USD | 86.66 | $0.27 0.3 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
-1.76
|
$2.44B 2.67B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.44B 2.67B USD | 34.08 | $0.49 0.54 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.2 2.4 USD |
-4.35
|
$2.44B 2.67B USD | $200 218.63 USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.44B 2.67B USD | 0 | -$1.74 -1.9 USD | |
| Albany International Corp. AII.F | $78 85.26 USD |
-1.27
|
$2.44B 2.66B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $2.44B 2.66B USD | 23.49 | $3.32 3.63 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $60.4 66.03 USD |
+1.43
|
$2.42B 2.64B USD | $137 149.76 USD | $60.4 66.03 USD | $60.4 66.03 USD | $2.42B 2.64B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.8 12.9 USD |
+0.85
|
$2.4B 2.63B USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.4B 2.63B USD | 0 | -$0.11 -0.1 USD | |
| Valeo SE VSA2.F | $9.87 10.79 USD |
-3.47
|
$2.39B 2.62B USD | $4K 4.37K USD | $9.87 10.79 USD | $10.08 11.01 USD | $2.39B 2.62B USD | 10.96 | $0.9 0.98 USD | |
| Kindred Group plc UNBA.F | $11.07 12.1 USD |
-1.16
|
$2.38B 2.61B USD | $40 43.73 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.38B 2.61B USD | 40.99 | $0.27 0.3 USD | |
| Six Flags Entertainment Corporation 6FE.F | $28 30.61 USD |
0
|
$2.36B 2.58B USD | $65 71.05 USD | $28 30.61 USD | $29 31.7 USD | $2.36B 2.58B USD | 93.33 | $0.3 0.33 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
-1.32
|
$2.36B 2.58B USD | $47 51.38 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.36B 2.58B USD | 4.68 | $3.2 3.5 USD | |
| Century Communities, Inc. CCT.F | $74 80.89 USD |
-1.99
|
$2.35B 2.57B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $2.35B 2.57B USD | 8.80 | $8.4 9.18 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+3.18
|
$2.34B 2.56B USD | $46 50.28 USD | $112.8 123.31 USD | $116.8 127.68 USD | $2.34B 2.56B USD | 36.84 | $3.17 3.47 USD | |
| Foot Locker, Inc. WOO.F | $24.72 27.02 USD |
-0.24
|
$2.34B 2.56B USD | $34 37.17 USD | $24.72 27.02 USD | $24.72 27.02 USD | $2.34B 2.56B USD | 0 | -$3.55 -3.8 USD | |
| LCI Industries 0DI.F | $92 100.57 USD |
-4.66
|
$2.34B 2.56B USD | $52 56.84 USD | $92 100.57 USD | $92 100.57 USD | $2.34B 2.56B USD | 26.90 | $3.42 3.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
+0.29
|
$2.34B 2.56B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34B 2.56B USD | 0 | -$0.06 -0.06 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.56 56.36 USD |
-2.75
|
$2.32B 2.53B USD | $527 576.08 USD | $51.56 56.36 USD | $52.3 57.17 USD | $2.32B 2.53B USD | 8.39 | $6.14 6.71 USD | |
| Forvia SE FAU.F | $11.5 12.57 USD |
-2.87
|
$2.31B 2.53B USD | $600 655.88 USD | $11.5 12.57 USD | $11.71 12.8 USD | $2.31B 2.53B USD | 10.00 | $1.15 1.26 USD | |
| Lovisa Holdings Limited LO7.F | $20.6 22.52 USD |
+3.52
|
$2.3B 2.52B USD | $144 157.41 USD | $19.8 21.64 USD | $20.6 22.52 USD | $2.3B 2.52B USD | 49.04 | $0.42 0.46 USD | |
| SJM Holdings Limited 3MG1.F | $1.24 1.36 USD |
+0.81
|
$2.3B 2.51B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.3B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
0
|
$2.28B 2.49B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.28B 2.49B USD | 0 | -$0.03 -0.03 USD | |
| Tripadvisor, Inc. T6A.F | $16.29 17.81 USD |
-0.12
|
$2.28B 2.49B USD | $62 67.77 USD | $16.29 17.81 USD | $16.29 17.81 USD | $2.28B 2.49B USD | 108.59 | $0.15 0.16 USD | |
| Shangri-La Asia Limited SHN.F | $0.6099 0.67 USD |
-0.81
|
$2.26B 2.47B USD | $600 655.88 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.26B 2.47B USD | 12.19 | $0.05 0.05 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $100 109.31 USD |
-0.99
|
$2.24B 2.45B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.24B 2.45B USD | 15.92 | $6.28 6.86 USD | |
| JTEKT Corporation 6JK.F | $6.45 7.05 USD |
-1.53
|
$2.23B 2.44B USD | $245 267.82 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.23B 2.44B USD | 9.48 | $0.68 0.74 USD | |
| NSK Ltd. NSK.F | $4.5 4.92 USD |
-0.44
|
$2.23B 2.43B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.23B 2.43B USD | 28.12 | $0.16 0.17 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-0.81
|
$2.22B 2.43B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 6.75 | $1.82 1.99 USD | |
| Sankyo Co., Ltd. SOK.F | $9.8 10.71 USD |
+0.51
|
$2.19B 2.4B USD | $52 56.84 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.19B 2.4B USD | 8.37 | $1.17 1.28 USD | |
| Trigano S.A. TGO.F | $113.1 123.63 USD |
-5.67
|
$2.19B 2.39B USD | $100 109.31 USD | $113.1 123.63 USD | $113.1 123.63 USD | $2.19B 2.39B USD | 5.95 | $18.99 20.76 USD | |
| Webjet Limited WBJ.F | $5.55 6.07 USD |
+0.91
|
$2.18B 2.39B USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.18B 2.39B USD | 50.45 | $0.11 0.12 USD | |
| Nifco Inc. 9WM.F | $21.8 23.83 USD |
0
|
$2.18B 2.39B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.18B 2.39B USD | 20.37 | $1.07 1.17 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
0
|
$2.17B 2.37B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.17B 2.37B USD | 10.08 | $5.9 6.45 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.6 1.75 USD |
0
|
$2.12B 2.32B USD | $250 273.28 USD | $1.58 1.73 USD | $1.6 1.75 USD | $2.12B 2.32B USD | 0 | -$0.27 -0.2 USD | |
| Mitchells & Butlers plc MABB.F | $3.46 3.78 USD |
+2.37
|
$2.11B 2.31B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.46 3.78 USD | $2.11B 2.31B USD | 38.44 | $0.09 0.1 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
-0.61
|
$2.11B 2.3B USD | $12 13.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.11B 2.3B USD | 7.03 | $2.33 2.55 USD | |
| Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.1B 2.3B USD | 15.39 | $1.52 1.66 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
-2.61
|
$2.07B 2.26B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 53.33 | $0.42 0.46 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.79
|
$2.06B 2.25B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.06B 2.25B USD | 11.05 | $0.04 0.04 USD | |
| Spin Master Corp. SP9.F | $19.2 20.99 USD |
+0.52
|
$2.06B 2.25B USD | $25 27.33 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.06B 2.25B USD | 22.32 | $0.86 0.94 USD | |
| AB Electrolux (publ) ELXA.F | $15 16.4 USD |
-3.23
|
$2.05B 2.24B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $2.05B 2.24B USD | 0 | -$3.86 -4.2 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$2.04B 2.23B USD | $218 238.3 USD | $9.15 10 USD | $9.15 10 USD | $2.04B 2.23B USD | 9.10 | $1.01 1.1 USD | |
| AB Electrolux (publ) ELXC.F | $7.69 8.41 USD |
-6.45
|
$2.01B 2.2B USD | $244 266.72 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.01B 2.2B USD | 0 | -$1.93 -2.1 USD | |
| Benefit Systems S.A. 3ZV.F | $658 719.28 USD |
+0.3
|
$2B 2.19B USD | $84 91.82 USD | $656 717.1 USD | $656 717.1 USD | $2B 2.19B USD | 23.00 | $28.6 31.26 USD | |
| CCC S.A. 6RK.F | $28.68 31.35 USD |
-7.18
|
$1.98B 2.16B USD | $466 509.4 USD | $30.9 33.78 USD | $30.9 33.78 USD | $1.98B 2.16B USD | 48.61 | $0.59 0.64 USD | |
| Winpak Ltd. 25W.F | $29.4 32.14 USD |
+1.38
|
$1.97B 2.16B USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.97B 2.16B USD | 14.13 | $2.08 2.27 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.8 41.32 USD |
+1.07
|
$1.96B 2.14B USD | $57 62.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.96B 2.14B USD | 18.52 | $2.04 2.23 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $82 89.64 USD |
-3.53
|
$1.93B 2.11B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $1.93B 2.11B USD | 11.00 | $7.45 8.14 USD | |
| Vista Outdoor Inc. 5VO.F | $32.98 36.05 USD |
+2.61
|
$1.92B 2.1B USD | $150 163.97 USD | $32.45 35.47 USD | $32.98 36.05 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Dometic Group AB (publ) D00.F | $5.99 6.54 USD |
-3.08
|
$1.91B 2.09B USD | $15 16.4 USD | $5.99 6.54 USD | $5.99 6.54 USD | $1.91B 2.09B USD | 17.10 | $0.35 0.38 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.18 3.48 USD |
-1.85
|
$1.9B 2.08B USD | $800 874.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.9B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Technogym S.p.A. TN2.F | $9.48 10.36 USD |
-1.35
|
$1.9B 2.08B USD | $750 819.85 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.9B 2.08B USD | 25.62 | $0.37 0.4 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.6 11.59 USD |
-1.85
|
$1.9B 2.08B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.9B 2.08B USD | 0 | -$0.45 -0.4 USD | |
| Mercari, Inc. 6TP.F | $10.8 11.81 USD |
0
|
$1.88B 2.05B USD | $33 36.07 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.88B 2.05B USD | 18.30 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $5.25 5.74 USD |
-0.94
|
$1.86B 2.03B USD | $406 443.81 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.86B 2.03B USD | 17.50 | $0.3 0.33 USD | |
| Fox Factory Holding Corp. FF0.F | $44.2 48.32 USD |
+0.05
|
$1.85B 2.02B USD | $60 65.59 USD | $43.72 47.79 USD | $44.2 48.32 USD | $1.85B 2.02B USD | 26.46 | $1.67 1.83 USD | |
| Inter Cars S.A. 7FZ.F | $124 135.55 USD |
+0.81
|
$1.82B 1.99B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $1.82B 1.99B USD | 11.52 | $10.76 11.76 USD | |
| WH Smith PLC 21Q.F | $13.2 14.43 USD |
-1.49
|
$1.82B 1.99B USD | $250 273.28 USD | $13.1 14.32 USD | $13.4 14.65 USD | $1.82B 1.99B USD | 23.15 | $0.57 0.62 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.6 17.05 USD |
+0.65
|
$1.81B 1.98B USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.81B 1.98B USD | 26.89 | $0.58 0.63 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.81B 1.98B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.81B 1.98B USD | 13.49 | $1.03 1.13 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.03 4.41 USD |
+0.75
|
$1.8B 1.96B USD | $595 650.42 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.8B 1.96B USD | 13.89 | $0.29 0.32 USD | |
| Trainline Plc 2T9A.F | $3.8 4.15 USD |
-0.52
|
$1.78B 1.95B USD | $22 24.05 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.78B 1.95B USD | 47.50 | $0.08 0.09 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.37 9.15 USD |
+0.36
|
$1.78B 1.95B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.78B 1.95B USD | 11.00 | $0.76 0.83 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
-3.13
|
$1.75B 1.91B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 0 | -$0.15 -0.1 USD | |
| The Buckle, Inc. BK2.F | $34.1 37.28 USD |
-0.55
|
$1.74B 1.91B USD | $6 6.56 USD | $34.1 37.28 USD | $34.1 37.28 USD | $1.74B 1.91B USD | 8.65 | $3.94 4.31 USD | |
| Minth Group Limited M3I.F | $1.46 1.6 USD |
0
|
$1.74B 1.9B USD | $169 184.74 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.74B 1.9B USD | 6.95 | $0.21 0.23 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.74B 1.9B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.9B USD | 12.40 | $0.2 0.22 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
+3.82
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-0.78
|
$1.71B 1.87B USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.71B 1.87B USD | 4.65 | $0.19 0.21 USD | |
| Pets at Home Group Plc 6P8.F | $3.57 3.9 USD |
-0.61
|
$1.71B 1.87B USD | $100 109.31 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.71B 1.87B USD | 18.77 | $0.19 0.21 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.67 8.38 USD |
+0.99
|
$1.71B 1.87B USD | $500 546.57 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.71B 1.87B USD | 13.45 | $0.57 0.62 USD | |
| MillerKnoll, Inc. MHR.F | $23.8 26.02 USD |
-1.65
|
$1.71B 1.86B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.71B 1.86B USD | 26.44 | $0.9 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||