결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1050)
경기 민감형 소비재 (1050)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HNI Corporation
HO9.F
DE
|
€36.20 41.79 USD |
0
|
€2.61B 3.01B USD | €182.00 210.09 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.61B 3.01B USD | 150.83 | €0.24 0.28 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.74 43.56 USD |
-0.16
|
€2.60B 3.01B USD | €300.00 346.3 USD | €37.66 43.47 USD | €37.74 43.56 USD | €2.60B 3.01B USD | 11.29 | €3.34 3.86 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
0
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.13 | €1.52 1.75 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.46 1.69 USD |
-2.67
|
€2.58B 2.98B USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.58B 2.98B USD | 12.16 | €0.12 0.14 USD | ||
Nifco Inc.
9WM.F
DE
|
€27.60 31.86 USD |
+2.99
|
€2.57B 2.97B USD | €35.00 40.4 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.57B 2.97B USD | 14.08 | €1.96 2.26 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.57B 2.97B USD | €22.00 25.4 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.57B 2.97B USD | 0 | -€5.78 -6.6 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€183.00 211.24 USD |
+1.22
|
€2.57B 2.96B USD | €15.00 17.32 USD | €183.00 211.24 USD | €183.00 211.24 USD | €2.57B 2.96B USD | 12.86 | €14.23 16.43 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.60 13.39 USD |
-2.85
|
€2.56B 2.95B USD | €1.57K 1.81K USD | €11.60 13.39 USD | €11.82 13.64 USD | €2.56B 2.95B USD | 15.67 | €0.74 0.85 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.79 40.16 USD |
+0.17
|
€2.54B 2.94B USD | €14.00 16.16 USD | €34.79 40.16 USD | €34.79 40.16 USD | €2.54B 2.94B USD | 37.40 | €0.93 1.07 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.80 11.31 USD |
+0.51
|
€2.52B 2.91B USD | €3.46K 3.99K USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.52B 2.91B USD | 13.06 | €0.75 0.87 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
+3.18
|
€2.52B 2.91B USD | €4.23K 4.88K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€2.50B 2.89B USD | €110.00 126.98 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 10.82 | €0.67 0.77 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.87 2.15 USD |
+5.55
|
€2.50B 2.88B USD | €9.00 10.39 USD | €1.82 2.1 USD | €1.87 2.15 USD | €2.50B 2.88B USD | 46.65 | €0.04 0.05 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€74.50 86 USD |
+0.68
|
€2.47B 2.85B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €2.47B 2.85B USD | 21.78 | €3.42 3.95 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€38.86 44.86 USD |
-1.87
|
€2.47B 2.85B USD | €15.00 17.32 USD | €38.86 44.86 USD | €38.86 44.86 USD | €2.47B 2.85B USD | 23.55 | €1.65 1.9 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.20 27.93 USD |
-2.42
|
€2.46B 2.84B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.80 28.63 USD | €2.46B 2.84B USD | 36.66 | €0.66 0.76 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
-0.97
|
€2.45B 2.83B USD | €1.30K 1.5K USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 0 | -€0.01 -0.01 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
+1.57
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 14.92 | €1.30 1.5 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€14.32 16.53 USD |
+0.1
|
€2.40B 2.77B USD | €230.00 265.5 USD | €14.14 16.32 USD | €14.41 16.63 USD | €2.40B 2.77B USD | 10.22 | €1.40 1.62 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
0
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.61 6.47 USD |
+0.18
|
€2.39B 2.76B USD | €500.00 577.17 USD | €5.61 6.47 USD | €5.61 6.47 USD | €2.39B 2.76B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.22 23.34 USD |
+3.43
|
€2.38B 2.75B USD | €2.00 2.31 USD | €20.22 23.34 USD | €20.22 23.34 USD | €2.38B 2.75B USD | 26.25 | €0.77 0.89 USD | ||
Visteon Corporation
VS51.F
DE
|
€89.00 102.74 USD |
+0.56
|
€2.38B 2.74B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.38B 2.74B USD | 16.95 | €5.25 6.06 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€74.50 86 USD |
+2.05
|
€2.35B 2.72B USD | €10.00 11.54 USD | €71.50 82.53 USD | €74.50 86 USD | €2.35B 2.72B USD | 26.79 | €2.78 3.21 USD | ||
Dana Incorporated
4DH.F
DE
|
€21.70 25.05 USD |
+0.14
|
€2.33B 2.69B USD | €171.00 197.39 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.33B 2.69B USD | 0 | -€0.47 -0.5 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.48 4.02 USD |
+1.75
|
€2.31B 2.67B USD | €10.00 11.54 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.31B 2.67B USD | 29.00 | €0.12 0.14 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.31B 2.67B USD | €14.00 16.16 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.31B 2.67B USD | 143.10 | €0.58 0.67 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€20.97 24.21 USD |
-2.87
|
€2.21B 2.55B USD | €116.00 133.9 USD | €20.97 24.21 USD | €21.14 24.4 USD | €2.21B 2.55B USD | 12.40 | €1.69 1.95 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.37 1.58 USD |
+0.74
|
€2.20B 2.54B USD | €3.00K 3.46K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.20B 2.54B USD | 6.52 | €0.21 0.24 USD | ||
LCI Industries
0DI.F
DE
|
€90.00 103.89 USD |
+0.56
|
€2.19B 2.53B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.19B 2.53B USD | 12.55 | €7.17 8.28 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
-0.79
|
€2.16B 2.5B USD | €63.00 72.72 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.24 38.37 USD |
-0.69
|
€2.15B 2.49B USD | €125.00 144.29 USD | €33.24 38.37 USD | €33.24 38.37 USD | €2.15B 2.49B USD | 12.83 | €2.59 2.99 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.16 1.34 USD |
-0.34
|
€2.15B 2.48B USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.15B 2.48B USD | 0 | -€0.07 -0.08 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€12.00 13.85 USD |
0
|
€2.14B 2.47B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.14B 2.47B USD | 16.90 | €0.71 0.82 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€49.40 57.02 USD |
+0.18
|
€2.11B 2.44B USD | €112.00 129.29 USD | €49.40 57.02 USD | €49.40 57.02 USD | €2.11B 2.44B USD | 57.44 | €0.86 0.99 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.60 37.63 USD |
-0.97
|
€2.11B 2.44B USD | €150.00 173.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.11B 2.44B USD | 148.18 | €0.22 0.25 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.52 1.76 USD |
-0.65
|
€2.08B 2.4B USD | €355.00 409.79 USD | €1.52 1.76 USD | €1.53 1.76 USD | €2.08B 2.4B USD | 8.46 | €0.18 0.21 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.96 21.89 USD |
+1.94
|
€2.04B 2.36B USD | €100.00 115.43 USD | €18.96 21.89 USD | €18.96 21.89 USD | €2.04B 2.36B USD | 19.95 | €0.95 1.1 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.40 9.7 USD |
+1.2
|
€2.04B 2.36B USD | €407.00 469.81 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.04B 2.36B USD | 14.73 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.51 2.89 USD |
-3.43
|
€2.03B 2.35B USD | €1.00K 1.15K USD | €2.51 2.89 USD | €2.51 2.89 USD | €2.03B 2.35B USD | 20.87 | €0.12 0.14 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.45 10.91 USD |
+1.61
|
€2.01B 2.32B USD | €500.00 577.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.01B 2.32B USD | 17.83 | €0.53 0.61 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.64 9.97 USD |
+2.13
|
€2.00B 2.31B USD | €2.20K 2.54K USD | €8.64 9.97 USD | €8.64 9.97 USD | €2.00B 2.31B USD | 25.41 | €0.34 0.39 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.92 5.68 USD |
-1.6
|
€2.00B 2.3B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.00B 2.3B USD | 21.39 | €0.23 0.27 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€41.80 48.25 USD |
-0.48
|
€1.97B 2.27B USD | €300.00 346.3 USD | €41.80 48.25 USD | €42.20 48.71 USD | €1.97B 2.27B USD | 17.86 | €2.34 2.7 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€111.00 128.13 USD |
-1.77
|
€1.97B 2.27B USD | €9.00 10.39 USD | €111.00 128.13 USD | €113.00 130.44 USD | €1.97B 2.27B USD | 21.42 | €5.18 5.98 USD | ||
OPmobility SE
EZM.F
DE
|
€13.66 15.77 USD |
+0.59
|
€1.95B 2.25B USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.95B 2.25B USD | 10.50 | €1.30 1.5 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.55 11.02 USD |
+4.37
|
€1.93B 2.22B USD | €178.00 205.47 USD | €9.20 10.62 USD | €9.55 11.02 USD | €1.93B 2.22B USD | 11.23 | €0.85 0.98 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.57 19.12 USD |
+0.24
|
€1.90B 2.2B USD | €20.00 23.09 USD | €16.57 19.12 USD | €16.57 19.12 USD | €1.90B 2.2B USD | 29.06 | €0.57 0.66 USD | ||
|
Currys plc
CWB.F
DE
|
€1.83 2.11 USD |
0
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.84 2.12 USD | €1.90B 2.19B USD | 10.76 | €0.17 0.2 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€36.58 42.23 USD |
+0.44
|
€1.88B 2.18B USD | €536.00 618.72 USD | €36.58 42.23 USD | €36.58 42.23 USD | €1.88B 2.18B USD | 9.55 | €3.83 4.42 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.20 21.01 USD |
+0.11
|
€1.86B 2.14B USD | €810.00 935.01 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.86B 2.14B USD | 13.18 | €1.38 1.59 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.81 4.4 USD |
+1.06
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €3.81 4.4 USD | €3.81 4.4 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
Albany International Corp.
AII.F
DE
|
€64.50 74.45 USD |
+1.57
|
€1.83B 2.11B USD | €30.00 34.63 USD | €62.50 72.15 USD | €66.50 76.76 USD | €1.83B 2.11B USD | 0 | -€1.72 -1.9 USD | ||
Kohl's Corporation
KHP.F
DE
|
€15.86 18.31 USD |
+0.16
|
€1.80B 2.08B USD | €1.00K 1.15K USD | €15.86 18.31 USD | €15.86 18.31 USD | €1.80B 2.08B USD | 7.58 | €2.09 2.41 USD | ||
Interface, Inc.
IF6N.F
DE
|
€30.60 35.32 USD |
-1.29
|
€1.78B 2.05B USD | €32.00 36.94 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.78B 2.05B USD | 16.27 | €1.88 2.17 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.47 0.55 USD |
+11.79
|
€1.76B 2.03B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.47 0.55 USD | €1.76B 2.03B USD | 15.80 | €0.03 0.03 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.76 14.73 USD |
+3.66
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €12.76 14.73 USD | €12.76 14.73 USD | €1.76B 2.03B USD | 0 | €0.00 0 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.20 2.54 USD |
-0.9
|
€1.75B 2.02B USD | €3.00K 3.46K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.75B 2.02B USD | 16.92 | €0.13 0.15 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.50 10.97 USD |
-2.06
|
€1.75B 2.01B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.70 11.2 USD | €1.75B 2.01B USD | 36.53 | €0.26 0.3 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.07 9.31 USD |
-0.74
|
€1.74B 2B USD | €10.00 11.54 USD | €8.07 9.31 USD | €8.07 9.31 USD | €1.74B 2B USD | 29.87 | €0.27 0.31 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.70 10.04 USD |
+1.75
|
€1.73B 2B USD | €366.00 422.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.73B 2B USD | 7.13 | €1.22 1.41 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.91 1.04 USD |
+0.56
|
€1.73B 2B USD | €1.08K 1.25K USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.73B 2B USD | 15.08 | €0.06 0.07 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.50 16.74 USD |
+2.11
|
€1.73B 1.99B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.73B 1.99B USD | 0 | -€0.92 -1.06 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€10.39 11.99 USD |
+1.27
|
€1.72B 1.99B USD | €32.00 36.94 USD | €10.39 11.99 USD | €10.39 11.99 USD | €1.72B 1.99B USD | 0 | -€0.30 -0.3 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.42 5.1 USD |
-3.07
|
€1.72B 1.98B USD | €110.00 126.98 USD | €4.42 5.1 USD | €4.58 5.29 USD | €1.72B 1.98B USD | 8.66 | €0.51 0.59 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
+1.04
|
€1.72B 1.98B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.72B 1.98B USD | 6.46 | €0.06 0.07 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€22.26 25.7 USD |
+0.04
|
€1.71B 1.98B USD | €50.00 57.72 USD | €22.26 25.7 USD | €22.26 25.7 USD | €1.71B 1.98B USD | 0 | -€0.27 -0.3 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.88 3.32 USD |
-0.69
|
€1.71B 1.97B USD | €10.00K 11.54K USD | €2.88 3.32 USD | €2.90 3.35 USD | €1.71B 1.97B USD | 8.22 | €0.35 0.4 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.15 10.56 USD |
+2.49
|
€1.69B 1.95B USD | €10.00 11.54 USD | €8.92 10.3 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.75 6.64 USD |
+0.45
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.65B 1.91B USD | 0 | -€6.37 -7.3 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.88 3.32 USD |
+3.04
|
€1.64B 1.89B USD | €175.00 202.01 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.64B 1.89B USD | 9.29 | €0.31 0.36 USD | ||
SSP Group plc
83S2.F
DE
|
€2.08 2.4 USD |
-2.8
|
€1.59B 1.84B USD | €79.00 91.19 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.59B 1.84B USD | 0 | -€0.04 -0.04 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.50 2.88 USD |
-3.11
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €2.50 2.88 USD | €2.55 2.94 USD | €1.55B 1.79B USD | 11.88 | €0.21 0.24 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€78.70 90.85 USD |
+1.03
|
€1.53B 1.77B USD | €112.00 129.29 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.53B 1.77B USD | 20.38 | €3.86 4.46 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.35 8.48 USD |
+0.68
|
€1.52B 1.75B USD | €750.00 865.75 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.52B 1.75B USD | 24.49 | €0.30 0.35 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.75B USD | €498.00 574.86 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.51B 1.75B USD | 20.00 | €0.49 0.57 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.60 19.16 USD |
+5.06
|
€1.51B 1.74B USD | €11.00 12.7 USD | €16.50 19.05 USD | €16.60 19.16 USD | €1.51B 1.74B USD | 14.82 | €1.12 1.29 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.21 7.16 USD |
+1.22
|
€1.51B 1.74B USD | €160.00 184.69 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.51B 1.74B USD | 32.65 | €0.19 0.22 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.13 8.23 USD |
+0.28
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.50B 1.73B USD | 7.35 | €0.97 1.12 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.39 0.45 USD |
+26.62
|
€1.50B 1.73B USD | €4.60K 5.31K USD | €0.31 0.36 USD | €0.39 0.45 USD | €1.50B 1.73B USD | 7.79 | €0.05 0.06 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.20 15.24 USD |
+1.54
|
€1.50B 1.73B USD | €68.00 78.49 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.50B 1.73B USD | 27.50 | €0.48 0.55 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.50B 1.73B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.50B 1.73B USD | 0 | -€0.47 -0.5 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.70 10.04 USD |
0
|
€1.49B 1.72B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.49B 1.72B USD | 14.03 | €0.62 0.72 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.70 20.43 USD |
-1.12
|
€1.49B 1.72B USD | €120.00 138.52 USD | €17.70 20.43 USD | €18.04 20.82 USD | €1.49B 1.72B USD | 26.81 | €0.66 0.76 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€37.68 43.5 USD |
+0.27
|
€1.41B 1.63B USD | €250.00 288.58 USD | €37.68 43.5 USD | €37.80 43.63 USD | €1.41B 1.63B USD | 20.36 | €1.85 2.14 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€12.10 13.96 USD |
-1.51
|
€1.41B 1.62B USD | €700.00 808.03 USD | €12.02 13.88 USD | €12.31 14.2 USD | €1.41B 1.62B USD | 120.95 | €0.10 0.12 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€10.28 11.87 USD |
-0.05
|
€1.40B 1.62B USD | €340.00 392.47 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.40B 1.62B USD | 7.29 | €1.41 1.63 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.40B 1.62B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.40 21.24 USD | €1.40B 1.62B USD | 14.15 | €1.30 1.5 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.39B 1.61B USD | €350.00 404.02 USD | €17.20 19.85 USD | €17.60 20.32 USD | €1.39B 1.61B USD | 34.79 | €0.50 0.58 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.73 2 USD |
0
|
€1.38B 1.59B USD | €56.00 64.64 USD | €1.73 2 USD | €1.73 2 USD | €1.38B 1.59B USD | 17.30 | €0.10 0.12 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.20 39.48 USD |
-1.72
|
€1.36B 1.58B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.20 39.48 USD | €1.36B 1.58B USD | 15.76 | €2.17 2.5 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€20.60 23.78 USD |
-7.21
|
€1.35B 1.56B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.35B 1.56B USD | 206.00 | €0.10 0.12 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.68 10.02 USD |
+2.12
|
€1.33B 1.54B USD | €500.00 577.17 USD | €8.47 9.78 USD | €8.68 10.02 USD | €1.33B 1.54B USD | 0 | -€1.07 -1.2 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.97 8.05 USD |
-5.3
|
€1.33B 1.53B USD | €9.20K 10.62K USD | €6.97 8.04 USD | €7.61 8.78 USD | €1.33B 1.53B USD | 10.25 | €0.68 0.78 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.31B 1.52B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.31B 1.52B USD | 0 | -€0.09 -0.1 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€36.60 42.25 USD |
0
|
€1.31B 1.51B USD | €74.00 85.42 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.31B 1.51B USD | 118.06 | €0.31 0.36 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.60 54.95 USD |
0
|
€1.31B 1.51B USD | €171.00 197.39 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.31B 1.51B USD | 50.10 | €0.95 1.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€80.90 93.39 USD |
+1.38
|
€1.29B 1.49B USD | €300.00 346.3 USD | €80.90 93.39 USD | €82.30 95 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||