Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1253)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hugo Boss AG BOSA.F | €7.15 7.82 USD |
-0.69
|
€2.57B 2.81B USD | €92.00 100.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.57B 2.81B USD | 11.00 | €0.65 0.71 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €15.10 16.51 USD |
+0.67
|
€2.56B 2.8B USD | €1.10K 1.2K USD | €14.80 16.18 USD | €15.20 16.62 USD | €2.56B 2.8B USD | 17.15 | €0.88 0.96 USD | ||
| RH RS1.F | €130.80 142.98 USD |
-2.64
|
€2.56B 2.8B USD | €33.00 36.07 USD | €130.80 142.98 USD | €130.80 142.98 USD | €2.56B 2.8B USD | 28.43 | €4.60 5.03 USD | ||
| YETI Holdings, Inc. 1YN.F | €31.77 34.73 USD |
-1.3
|
€2.55B 2.78B USD | €35.00 38.26 USD | €31.53 34.47 USD | €32.15 35.14 USD | €2.55B 2.78B USD | 19.25 | €1.65 1.8 USD | ||
| Columbia Sportswear Company CUW.F | €46.40 50.72 USD |
+2.2
|
€2.53B 2.77B USD | €116.00 126.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.53B 2.77B USD | 16.33 | €2.84 3.1 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.83 22.77 USD |
-3.12
|
€2.53B 2.76B USD | €1.00 1.09 USD | €20.83 22.77 USD | €21.16 23.13 USD | €2.53B 2.76B USD | 5.77 | €3.61 3.95 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.50B 2.73B USD | 25.25 | €0.20 0.22 USD | ||
| Visteon Corporation VS51.F | €90.50 98.93 USD |
-1.09
|
€2.49B 2.73B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.49B 2.73B USD | 9.44 | €9.58 10.47 USD | ||
| CCC S.A. 6RK.F | €31.60 34.54 USD |
-1.13
|
€2.49B 2.73B USD | €158.00 172.72 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.49B 2.73B USD | 11.74 | €2.69 2.94 USD | ||
| PUMA SE PUM.F | €16.40 17.92 USD |
-2.7
|
€2.48B 2.71B USD | €2.89K 3.16K USD | €16.30 17.82 USD | €16.96 18.54 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.55 1.69 USD |
-11.93
|
€2.48B 2.71B USD | €641.00 700.7 USD | €1.55 1.69 USD | €1.55 1.69 USD | €2.48B 2.71B USD | 0 | -€0.19 -0.2 USD | ||
| The Buckle, Inc. BK2.F | €47.58 52.01 USD |
-1.27
|
€2.48B 2.71B USD | €68.00 74.33 USD | €47.58 52.01 USD | €47.58 52.01 USD | €2.48B 2.71B USD | 13.83 | €3.44 3.76 USD | ||
| Thule Group AB (publ) TU0.F | €22.86 24.99 USD |
-0.17
|
€2.47B 2.71B USD | €1.00 1.09 USD | €22.86 24.99 USD | €22.86 24.99 USD | €2.47B 2.71B USD | 25.68 | €0.89 0.97 USD | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.44B 2.67B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.44B 2.67B USD | 9.13 | €2.78 3.04 USD | ||
| Viscofan, S.A. VIS.F | €53.70 58.7 USD |
+0.19
|
€2.44B 2.67B USD | €3.00 3.28 USD | €53.70 58.7 USD | €53.70 58.7 USD | €2.44B 2.67B USD | 15.38 | €3.49 3.82 USD | ||
| Victoria's Secret & Co. 8FR.F | €28.93 31.62 USD |
-3.31
|
€2.42B 2.64B USD | €715.00 781.59 USD | €28.88 31.57 USD | €29.45 32.19 USD | €2.42B 2.64B USD | 17.85 | €1.62 1.77 USD | ||
| Mercari, Inc. 6TP0.F | €5.65 6.18 USD |
0
|
€2.41B 2.63B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.41B 2.63B USD | 13.13 | €0.43 0.47 USD | ||
| Mercari, Inc. 6TP.F | €14.40 15.74 USD |
+6.67
|
€2.41B 2.63B USD | €50.00 54.66 USD | €13.60 14.87 USD | €14.40 15.74 USD | €2.41B 2.63B USD | 16.74 | €0.86 0.94 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.70 58.7 USD |
-2.19
|
€2.39B 2.62B USD | €138.00 150.85 USD | €53.70 58.7 USD | €53.78 58.79 USD | €2.39B 2.62B USD | 8.19 | €6.55 7.16 USD | ||
| Steven Madden, Ltd. SJM.F | €32.40 35.42 USD |
-2.41
|
€2.39B 2.62B USD | €114.00 124.62 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.39B 2.62B USD | 48.35 | €0.67 0.73 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.80 29.3 USD |
-2.19
|
€2.36B 2.58B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.36B 2.58B USD | 9.17 | €2.92 3.19 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
0
|
€2.35B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.35B 2.56B USD | 20.15 | €0.64 0.7 USD | ||
| Benefit Systems S.A. 3ZV.F | €712.00 778.31 USD |
-2.06
|
€2.34B 2.55B USD | €2.00 2.19 USD | €712.00 778.31 USD | €712.00 778.31 USD | €2.34B 2.55B USD | 20.40 | €34.89 38.14 USD | ||
| OPENLANE, Inc. XKR.F | €21.60 23.61 USD |
-0.92
|
€2.33B 2.55B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.33B 2.55B USD | 28.80 | €0.75 0.82 USD | ||
| Vistry Group PLC 44B.F | €7.20 7.87 USD |
-1.64
|
€2.32B 2.53B USD | €764.00 835.16 USD | €7.21 7.88 USD | €7.21 7.88 USD | €2.32B 2.53B USD | 55.38 | €0.13 0.14 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.25 1.37 USD |
-0.79
|
€2.28B 2.5B USD | €1.70K 1.86K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.28B 2.5B USD | 9.61 | €0.13 0.14 USD | ||
| LCI Industries 0DI.F | €92.50 101.11 USD |
-1.07
|
€2.27B 2.48B USD | €92.00 100.57 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.27B 2.48B USD | 15.04 | €6.15 6.72 USD | ||
| Lovisa Holdings Limited LO7.F | €19.30 21.1 USD |
-2.53
|
€2.22B 2.43B USD | €58.00 63.4 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.22B 2.43B USD | 43.86 | €0.44 0.48 USD | ||
| Capri Holdings Limited MKO.F | €18.38 20.09 USD |
-3.22
|
€2.22B 2.43B USD | €541.00 591.39 USD | €18.38 20.09 USD | €18.38 20.09 USD | €2.22B 2.43B USD | 0 | -€8.78 -9.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
-0.6
|
€2.21B 2.42B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.21B 2.42B USD | 14.77 | €1.13 1.24 USD | ||
| Man Wah Holdings Limited AAM.F | €0.52 0.57 USD |
-6.31
|
€2.20B 2.4B USD | €6.65K 7.27K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.20B 2.4B USD | 8.66 | €0.06 0.07 USD | ||
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
0
|
€2.18B 2.38B USD | €310.00 338.87 USD | €9.85 10.77 USD | €10.20 11.15 USD | €2.18B 2.38B USD | 17.85 | €0.56 0.61 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.26 9.03 USD |
-6.08
|
€2.17B 2.37B USD | €2.50K 2.73K USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.17B 2.37B USD | 22.32 | €0.37 0.4 USD | ||
| SJM Holdings Limited 3MG1.F | €1.12 1.22 USD |
0
|
€2.16B 2.36B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG.F | €0.30 0.32 USD |
-0.67
|
€2.16B 2.36B USD | €40.00K 43.73K USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.F | €4.41 4.82 USD |
+0.46
|
€2.15B 2.35B USD | €206.00 225.19 USD | €4.41 4.82 USD | €4.41 4.82 USD | €2.15B 2.35B USD | 441.00 | €0.01 0.01 USD | ||
| Dana Incorporated 4DH.F | €17.80 19.46 USD |
-4.3
|
€2.13B 2.32B USD | €750.00 819.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.13B 2.32B USD | 46.84 | €0.38 0.42 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.60 35.64 USD |
-0.18
|
€2.11B 2.3B USD | €9.00 9.84 USD | €32.54 35.57 USD | €32.60 35.64 USD | €2.11B 2.3B USD | 24.14 | €1.35 1.48 USD | ||
| Forvia SE FAU.F | €10.90 11.92 USD |
-2.9
|
€2.10B 2.3B USD | €231.00 252.51 USD | €10.90 11.92 USD | €11.22 12.26 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | ||
| Intralot S.A. 9IL.F | €1.10 1.2 USD |
-0.18
|
€2.08B 2.28B USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | ||
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.9
|
€2.07B 2.26B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.07B 2.26B USD | 12.91 | €1.11 1.21 USD | ||
| Hanesbrands Inc. HN9.F | €5.62 6.15 USD |
-1.94
|
€2.01B 2.2B USD | €230.00 251.42 USD | €5.62 6.15 USD | €5.62 6.15 USD | €2.01B 2.2B USD | 5.56 | €1.01 1.1 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.41 0.44 USD |
-6.02
|
€2.00B 2.19B USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.45 USD | €2.00B 2.19B USD | 20.30 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.43 0.47 USD |
-4.41
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.00B 2.19B USD | 21.69 | €0.02 0.02 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €39.57 43.26 USD |
-0.55
|
€1.97B 2.16B USD | €50.00 54.66 USD | €38.83 42.45 USD | €39.57 43.26 USD | €1.97B 2.16B USD | 13.98 | €2.83 3.09 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-0.5
|
€1.97B 2.15B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.79 9.6 USD |
-0.73
|
€1.92B 2.1B USD | €40.00 43.73 USD | €8.79 9.6 USD | €8.79 9.6 USD | €1.92B 2.1B USD | 28.33 | €0.31 0.34 USD | ||
| Sonic Automotive, Inc. SA8A.F | €54.50 59.58 USD |
0
|
€1.90B 2.07B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.00 60.12 USD | €1.90B 2.07B USD | 17.03 | €3.20 3.5 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.26 2.47 USD |
-1.74
|
€1.89B 2.06B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.89B 2.06B USD | 0 | -€0.02 -0.02 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €6.48 7.09 USD |
-1.94
|
€1.87B 2.05B USD | €12.00 13.12 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.87B 2.05B USD | 0 | -€5.18 -5.6 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.87B 2.04B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.87B 2.04B USD | 16.66 | €0.03 0.03 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.90 19.57 USD |
-3.24
|
€1.86B 2.03B USD | €92.00 100.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.86B 2.03B USD | 29.83 | €0.60 0.66 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.02 3.3 USD |
+0.67
|
€1.86B 2.03B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.86B 2.03B USD | 0 | -€0.01 -0.01 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.84B 2.01B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.84B 2.01B USD | 35.36 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €124.40 135.99 USD |
-1.27
|
€1.80B 1.97B USD | €4.00 4.37 USD | €124.40 135.99 USD | €124.40 135.99 USD | €1.80B 1.97B USD | 9.94 | €12.51 13.68 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.63 0.68 USD |
-0.79
|
€1.79B 1.96B USD | €1.60K 1.75K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.79B 1.96B USD | 10.41 | €0.06 0.07 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.73 10.63 USD |
+7.76
|
€1.79B 1.96B USD | €700.00 765.19 USD | €8.86 9.69 USD | €9.81 10.73 USD | €1.79B 1.96B USD | 0 | -€7.04 -7.6 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.30 12.35 USD |
-0.88
|
€1.76B 1.93B USD | €250.00 273.28 USD | €11.20 12.24 USD | €11.40 12.46 USD | €1.76B 1.93B USD | 0 | -€0.81 -0.8 USD | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
-1.1
|
€1.75B 1.92B USD | €18.58K 20.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.75B 1.92B USD | 22.50 | €0.04 0.04 USD | ||
| Metrovacesa S.A. MS6N.F | €11.30 12.35 USD |
-3
|
€1.74B 1.9B USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
+0.79
|
€1.72B 1.88B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.72B 1.88B USD | 11.63 | €0.22 0.24 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.62 13.79 USD |
-3.86
|
€1.70B 1.86B USD | €400.00 437.25 USD | €12.62 13.79 USD | €12.62 13.79 USD | €1.70B 1.86B USD | 0 | -€5.23 -5.7 USD | ||
| Kohl's Corporation KHP.F | €14.85 16.23 USD |
-4.12
|
€1.69B 1.85B USD | €25.00 27.33 USD | €14.85 16.23 USD | €14.85 16.23 USD | €1.69B 1.85B USD | 9.28 | €1.60 1.75 USD | ||
| Neinor Homes, S.A. 1NN.F | €16.94 18.52 USD |
+0.24
|
€1.68B 1.84B USD | €714.00 780.5 USD | €16.90 18.47 USD | €16.94 18.52 USD | €1.68B 1.84B USD | 22.58 | €0.75 0.82 USD | ||
| Under Armour, Inc. U9RA.F | €3.76 4.11 USD |
-3.09
|
€1.67B 1.83B USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.78 4.13 USD | €1.67B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
+1.7
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.66B 1.81B USD | 9.91 | €0.29 0.32 USD | ||
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
-0.75
|
€1.64B 1.79B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.68 2.93 USD | €1.64B 1.79B USD | 8.31 | €0.32 0.35 USD | ||
| National Vision Holdings, Inc. 7NV.F | €20.40 22.3 USD |
0
|
€1.62B 1.77B USD | €1.00K 1.09K USD | €19.60 21.43 USD | €20.40 22.3 USD | €1.62B 1.77B USD | 0 | -€0.04 -0.04 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.62B 1.77B USD | 13.64 | €1.92 2.1 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.23 7.9 USD |
-1.16
|
€1.60B 1.75B USD | €100.00 109.31 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.60B 1.75B USD | 9.26 | €0.78 0.85 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.20 7.87 USD |
-2.04
|
€1.58B 1.73B USD | €310.00 338.87 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.58B 1.73B USD | 25.71 | €0.28 0.31 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.57B 1.72B USD | 41.66 | €0.03 0.03 USD | ||
| United Parks & Resorts Inc. W2L.F | €27.80 30.39 USD |
-4.79
|
€1.56B 1.7B USD | €111.00 121.34 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.56B 1.7B USD | 9.75 | €2.85 3.12 USD | ||
| Currys plc CWB.F | €1.44 1.58 USD |
-1.1
|
€1.56B 1.7B USD | €800.00 874.51 USD | €1.44 1.58 USD | €1.45 1.59 USD | €1.56B 1.7B USD | 13.10 | €0.11 0.12 USD | ||
| Basic-Fit N.V. B4F.F | €23.48 25.67 USD |
+0.17
|
€1.55B 1.7B USD | €120.00 131.18 USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.55B 1.7B USD | 0 | -€0.06 -0.06 USD | ||
| Stella International Holdings Limited 31S.F | €1.85 2.02 USD |
+5.71
|
€1.55B 1.69B USD | €5.01K 5.48K USD | €1.77 1.93 USD | €1.85 2.02 USD | €1.55B 1.69B USD | 11.56 | €0.16 0.17 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.52B 1.66B USD | €100.00 109.31 USD | €80.00 87.45 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.44 | €3.80 4.15 USD | ||
| Tripadvisor, Inc. T6A.F | €12.90 14.1 USD |
+1.9
|
€1.51B 1.65B USD | €450.00 491.91 USD | €12.52 13.69 USD | €13.09 14.31 USD | €1.51B 1.65B USD | 24.80 | €0.52 0.57 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
0
|
€1.50B 1.64B USD | €29.00 31.7 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.00 | €0.57 0.62 USD | ||
| Century Communities, Inc. CCT.F | €49.80 54.44 USD |
-3.3
|
€1.49B 1.63B USD | €20.00 21.86 USD | €49.80 54.44 USD | €50.00 54.66 USD | €1.49B 1.63B USD | 8.44 | €5.90 6.45 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
-0.67
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.90 18.47 USD |
-0.59
|
€1.49B 1.63B USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €1.49B 1.63B USD | 17.78 | €0.95 1.04 USD | ||
| AB Electrolux (publ) ELXC.F | €5.29 5.79 USD |
-1.16
|
€1.46B 1.59B USD | €50.00 54.66 USD | €5.29 5.79 USD | €5.30 5.8 USD | €1.46B 1.59B USD | 27.86 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
-1.87
|
€1.46B 1.59B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.46B 1.59B USD | 27.63 | €0.38 0.42 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €72.80 79.58 USD |
0
|
€1.45B 1.58B USD | €100.00 109.31 USD | €72.80 79.58 USD | €72.90 79.69 USD | €1.45B 1.58B USD | 6.45 | €11.28 12.33 USD | ||
| Adient plc 18I.F | €17.70 19.35 USD |
-0.56
|
€1.45B 1.58B USD | €95.00 103.85 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.45B 1.58B USD | 0 | -€2.92 -3.1 USD | ||
| The RealReal, Inc. 6RR.F | €11.53 12.6 USD |
-4.55
|
€1.44B 1.57B USD | €1.27K 1.39K USD | €11.53 12.6 USD | €12.25 13.39 USD | €1.44B 1.57B USD | 0 | -€0.87 -0.9 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
-3.45
|
€1.43B 1.57B USD | €300.00 327.94 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.43B 1.57B USD | 9.19 | €0.07 0.08 USD | ||
| The Wendy's Company TQK.F | €7.40 8.09 USD |
-0.7
|
€1.43B 1.56B USD | €10.05K 10.99K USD | €7.38 8.07 USD | €7.42 8.11 USD | €1.43B 1.56B USD | 9.13 | €0.81 0.89 USD | ||
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
0
|
€1.42B 1.55B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.42B 1.55B USD | 14.40 | €3.00 3.28 USD | ||
| Wacoal Holdings Corp. WA5.F | €28.20 30.83 USD |
0
|
€1.40B 1.54B USD | €25.00 27.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.40B 1.54B USD | 23.69 | €1.19 1.3 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €10.90 11.92 USD |
-5.22
|
€1.40B 1.53B USD | €900.00 983.82 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.40B 1.53B USD | 217.99 | €0.05 0.05 USD | ||
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+0.85
|
€1.39B 1.52B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.39B 1.52B USD | 18.43 | €0.64 0.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €39.00 42.63 USD |
-5.34
|
€1.38B 1.5B USD | €100.00 109.31 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.38B 1.5B USD | 9.92 | €3.93 4.3 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €85.10 93.03 USD |
-1.5
|
€1.37B 1.5B USD | €19.00 20.77 USD | €85.10 93.03 USD | €85.20 93.14 USD | €1.37B 1.5B USD | 9.71 | €8.76 9.58 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.19 6.77 USD |
-4.44
|
€1.33B 1.46B USD | €492.00 537.82 USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.33B 1.46B USD | 6.13 | €1.01 1.1 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.45B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.45B USD | 34.79 | €0.25 0.27 USD | ||
| SSP Group plc 83S2.F | €1.50 1.64 USD |
-3.23
|
€1.32B 1.44B USD | €93.00 101.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
+1.25
|
€1.31B 1.44B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.31B 1.44B USD | 20.25 | €0.40 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||