国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (634)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (634)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.16 27.5 USD |
-1.06
|
€21.77B 23.8B USD | €10.31K 11.26K USD | €25.12 27.46 USD | €25.54 27.92 USD | €21.77B 23.8B USD | 7.78 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.14 27.48 USD |
-0.98
|
€21.55B 23.56B USD | €2.59M 2.83M USD | €25.11 27.45 USD | €25.52 27.9 USD | €21.55B 23.56B USD | 7.78 | €3.23 3.53 USD | |
| Deutsche Wohnen SE DWNI.DE | €20.90 22.85 USD |
-0.48
|
€8.53B 9.33B USD | €72.75K 79.53K USD | €20.90 22.85 USD | €21.15 23.12 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | |
| Scout24 SE G24.DE | €93.30 101.99 USD |
-4.89
|
€6.78B 7.41B USD | €443.10K 484.37K USD | €90.85 99.31 USD | €97.65 106.74 USD | €6.78B 7.41B USD | 73.46 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €64.00 69.96 USD |
-0.78
|
€5.30B 5.8B USD | €145.17K 158.69K USD | €63.95 69.91 USD | €64.75 70.78 USD | €5.30B 5.8B USD | 9.14 | €7.00 7.65 USD | |
| Opendoor Technologies Inc. 25M.F | €5.43 5.94 USD |
-12.53
|
€4.98B 5.45B USD | €16.38K 17.91K USD | €4.36 4.77 USD | €5.43 5.94 USD | €4.98B 5.45B USD | 0 | -€0.38 -0.4 USD | |
| Aroundtown SA AT1.DE | €3.11 3.4 USD |
+0.13
|
€3.40B 3.71B USD | €890.56K 973.5K USD | €3.08 3.36 USD | €3.12 3.41 USD | €3.40B 3.71B USD | 4.63 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.10 3.39 USD |
-0.32
|
€3.39B 3.71B USD | €18.10K 19.79K USD | €3.09 3.38 USD | €3.11 3.4 USD | €3.39B 3.71B USD | 4.62 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.73 15.01 USD |
-1.22
|
€2.51B 2.74B USD | €533.66K 583.37K USD | €13.62 14.89 USD | €13.95 15.25 USD | €2.51B 2.74B USD | 8.85 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.78 11.78 USD |
-0.92
|
€1.93B 2.11B USD | €70.26K 76.8K USD | €10.74 11.74 USD | €10.92 11.94 USD | €1.93B 2.11B USD | 4.41 | €2.44 2.67 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-4.02
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.70 20.44 USD |
-0.11
|
€1.42B 1.55B USD | €14.05K 15.36K USD | €18.64 20.38 USD | €18.94 20.7 USD | €1.42B 1.55B USD | 10.62 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.18 7.85 USD |
-2.18
|
€620.76M 678.58M USD | €96.11K 105.07K USD | €7.17 7.84 USD | €7.35 8.03 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.10 12.13 USD |
-0.45
|
€366.91M 401.08M USD | €21.63K 23.65K USD | €11.05 12.08 USD | €11.30 12.35 USD | €366.91M 401.08M USD | 9.25 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2
|
€267.59M 292.51M USD | €4.53K 4.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €267.59M 292.51M USD | 0 | -€0.71 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-8.16
|
€245.02M 267.84M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €245.02M 267.84M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
-6.25
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.01 0.01 USD |
+200
|
€52.13M 56.99M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.01 USD | €52.13M 56.99M USD | 0 | -€0.04 -0.04 USD | |
| Adler Group S.A. ADJ.DE | €0.19 0.21 USD |
-2.04
|
€29.11M 31.82M USD | €24.91K 27.23K USD | €0.19 0.2 USD | €0.20 0.22 USD | €29.11M 31.82M USD | 0.059 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.2 USD |
-4.1
|
€28.35M 30.99M USD | €15.00K 16.4K USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.35M 30.99M USD | 0.057 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.32 USD |
-1.33
|
€11.08M 12.11M USD | €5.56K 6.07K USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.08M 12.11M USD | 0 | -€16.94 -18.5 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| Welltower Inc. HCW.F | €164.25 179.55 USD |
+0.89
|
€112.73B 123.23B USD | €20.00 21.86 USD | €161.25 176.27 USD | €164.25 179.55 USD | €112.73B 123.23B USD | 131.40 | €1.25 1.37 USD | |
| American Tower Corporation A0T.F | €153.98 168.32 USD |
-0.54
|
€72.41B 79.15B USD | €20.00 21.86 USD | €153.16 167.42 USD | €153.98 168.32 USD | €72.41B 79.15B USD | 28.30 | €5.44 5.95 USD | |
| Simon Property Group, Inc. SQI.F | €154.85 169.27 USD |
-1.18
|
€57.29B 62.63B USD | €57.00 62.31 USD | €154.85 169.27 USD | €155.50 169.98 USD | €57.29B 62.63B USD | 26.02 | €5.95 6.5 USD | |
| Digital Realty Trust, Inc. FQI.F | €145.86 159.44 USD |
+1.56
|
€51.50B 56.3B USD | €20.00 21.86 USD | €145.44 158.99 USD | €145.86 159.44 USD | €51.50B 56.3B USD | 43.67 | €3.34 3.65 USD | |
| Realty Income Corporation RY6.F | €48.97 53.53 USD |
+0.37
|
€45.81B 50.08B USD | €1.82K 1.99K USD | €48.76 53.3 USD | €49.13 53.7 USD | €45.81B 50.08B USD | 52.65 | €0.93 1.02 USD | |
| Public Storage PUP.F | €234.20 256.01 USD |
-1.89
|
€42.24B 46.17B USD | €3.00 3.28 USD | €234.20 256.01 USD | €234.70 256.56 USD | €42.24B 46.17B USD | 28.08 | €8.34 9.12 USD | |
| CBRE Group, Inc. RF6.F | €129.00 141.01 USD |
0
|
€39.20B 42.85B USD | €39.00 42.63 USD | €129.00 141.01 USD | €129.00 141.01 USD | €39.20B 42.85B USD | 41.88 | €3.08 3.37 USD | |
| Crown Castle Inc. 8CW.F | €75.91 82.98 USD |
-2.32
|
€33.95B 37.11B USD | €10.00 10.93 USD | €75.91 82.98 USD | €75.91 82.98 USD | €33.95B 37.11B USD | 0 | -€7.83 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
+0.93
|
€31.59B 34.53B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €64.76 70.79 USD |
-0.03
|
€30.42B 33.25B USD | €50.00 54.66 USD | €64.76 70.79 USD | €64.76 70.79 USD | €30.42B 33.25B USD | 140.78 | €0.46 0.5 USD | |
| Iron Mountain Incorporated I5M.F | €87.22 95.34 USD |
-0.43
|
€26.28B 28.72B USD | €35.00 38.26 USD | €87.22 95.34 USD | €87.32 95.45 USD | €26.28B 28.72B USD | 185.57 | €0.47 0.51 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.45 10.33 USD |
+3.85
|
€26.20B 28.64B USD | €29.00 31.7 USD | €9.15 10 USD | €9.45 10.33 USD | €26.20B 28.64B USD | 14.76 | €0.64 0.7 USD | |
| Extra Space Storage Inc. FG8.F | €114.40 125.05 USD |
+1.06
|
€25.57B 27.96B USD | €23.00 25.14 USD | €113.05 123.58 USD | €114.40 125.05 USD | €25.57B 27.96B USD | 29.56 | €3.87 4.23 USD | |
| CoStar Group, Inc. RLG.F | €57.73 63.11 USD |
-4.44
|
€25.20B 27.55B USD | €5.00 5.47 USD | €57.73 63.11 USD | €57.73 63.11 USD | €25.20B 27.55B USD | 1154.59 | €0.05 0.05 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.60 20.33 USD |
-1.06
|
€22.69B 24.8B USD | €500.00 546.57 USD | €18.60 20.33 USD | €19.00 20.77 USD | €22.69B 24.8B USD | 21.62 | €0.86 0.94 USD | |
| China Resources Land Limited CHZ0.F | €31.20 34.11 USD |
+1.3
|
€22.26B 24.33B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €22.26B 24.33B USD | 6.69 | €4.66 5.09 USD | |
| China Resources Land Limited CHZ.F | €3.02 3.3 USD |
-1.95
|
€22.26B 24.33B USD | €7.50K 8.2K USD | €3.02 3.3 USD | €3.02 3.3 USD | €22.26B 24.33B USD | 6.42 | €0.47 0.51 USD | |
| Vonovia SE VNAA.F | €12.50 13.66 USD |
0
|
€21.77B 23.8B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.77B 23.8B USD | 7.71 | €1.62 1.77 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.42 166.62 USD |
-0.59
|
€21.58B 23.59B USD | €20.00 21.86 USD | €151.42 165.52 USD | €152.42 166.62 USD | €21.58B 23.59B USD | 21.46 | €7.10 7.76 USD | |
| Vantage Towers AG VTWR.HM | €36.20 39.57 USD |
-4.23
|
€19.17B 20.95B USD | €18.70K 20.44K USD | €36.00 39.35 USD | €37.80 41.32 USD | €19.17B 20.95B USD | 39.78 | €0.91 0.99 USD | |
| Cellnex Telecom, S.A. 472.F | €27.60 30.17 USD |
+1.96
|
€18.83B 20.59B USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €18.83B 20.59B USD | 72.63 | €0.38 0.42 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.00 32.79 USD |
+2.04
|
€18.59B 20.33B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €18.59B 20.33B USD | 10.30 | €2.91 3.18 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
-3.79
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.70 13.88 USD | €13.50 14.76 USD | €18.45B 20.16B USD | 66.84 | €0.19 0.21 USD | |
| SBA Communications Corporation 4SB.F | €169.05 184.79 USD |
0
|
€18.01B 19.69B USD | €81.00 88.54 USD | €168.60 184.3 USD | €169.05 184.79 USD | €18.01B 19.69B USD | 24.57 | €6.88 7.52 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.60 41.1 USD |
+1.62
|
€17.50B 19.13B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €17.50B 19.13B USD | 16.41 | €2.29 2.5 USD | |
| KE Holdings Inc. KE8A.F | €13.30 14.54 USD |
-2.92
|
€17.18B 18.78B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.80 15.09 USD | €17.18B 18.78B USD | 33.25 | €0.40 0.44 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.41 1.54 USD |
+0.46
|
€15.86B 17.34B USD | €400.00 437.25 USD | €1.41 1.54 USD | €1.41 1.54 USD | €15.86B 17.34B USD | 8.80 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
+3.82
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| Essex Property Trust, Inc. EXP.F | €224.10 244.97 USD |
+0.72
|
€15.03B 16.43B USD | €10.00 10.93 USD | €221.40 242.02 USD | €224.10 244.97 USD | €15.03B 16.43B USD | 19.69 | €11.38 12.44 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
0
|
€14.91B 16.3B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.91B 16.3B USD | 29.26 | €0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | €20.00 21.86 USD |
+3.09
|
€14.42B 15.76B USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.00 21.86 USD | €14.42B 15.76B USD | 50.00 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
+1.87
|
€14.08B 15.39B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
-0.84
|
€13.59B 14.85B USD | €489.00 534.54 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €111.65 122.05 USD |
+1.68
|
€13.30B 14.54B USD | €7.00 7.65 USD | €110.00 120.24 USD | €111.65 122.05 USD | €13.30B 14.54B USD | 27.29 | €4.09 4.47 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.68 98.03 USD |
+0.22
|
€12.85B 14.05B USD | €20.00 21.86 USD | €89.12 97.42 USD | €89.78 98.14 USD | €12.85B 14.05B USD | 16.79 | €5.34 5.84 USD | |
| W. P. Carey Inc. WPY.F | €58.08 63.49 USD |
+1.22
|
€12.73B 13.91B USD | €15.00 16.4 USD | €56.94 62.24 USD | €58.08 63.49 USD | €12.73B 13.91B USD | 40.61 | €1.43 1.56 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €248.00 271.1 USD |
+0.81
|
€12.49B 13.66B USD | €4.00 4.37 USD | €248.00 271.1 USD | €248.00 271.1 USD | €12.49B 13.66B USD | 21.92 | €11.31 12.36 USD | |
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
+1.14
|
€12.09B 13.22B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €12.09B 13.22B USD | 24.58 | €0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
0
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.40 29.95 USD | €11.54B 12.61B USD | 26.86 | €1.02 1.11 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.15 5.63 USD |
-1.9
|
€11.45B 12.51B USD | €2.00K 2.19K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.45B 12.51B USD | 0 | -€0.13 -0.1 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.58 41.08 USD |
+1.82
|
€11.11B 12.14B USD | €690.00 754.26 USD | €36.95 40.39 USD | €37.58 41.08 USD | €11.11B 12.14B USD | 24.08 | €1.56 1.71 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
+0.84
|
€10.97B 12B USD | €148.00 161.78 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.97B 12B USD | 31.74 | €1.89 2.07 USD | |
| UDR, Inc. UF0.F | €29.71 32.48 USD |
+1.47
|
€10.96B 11.98B USD | €15.00 16.4 USD | €29.18 31.9 USD | €29.71 32.48 USD | €10.96B 11.98B USD | 78.18 | €0.38 0.42 USD | |
| SEGRO Plc S4VC.F | €8.10 8.85 USD |
0
|
€10.96B 11.98B USD | €3.00 3.28 USD | €8.10 8.85 USD | €8.15 8.91 USD | €10.96B 11.98B USD | 15.57 | €0.52 0.57 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-1.93
|
€10.92B 11.94B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.92B 11.94B USD | 15.80 | €2.41 2.63 USD | |
| BXP, Inc. BO9.F | €62.34 68.15 USD |
+2.43
|
€10.88B 11.89B USD | €195.00 213.16 USD | €60.58 66.22 USD | €62.34 68.15 USD | €10.88B 11.89B USD | 0 | -€1.11 -1.2 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
+1.32
|
€10.78B 11.78B USD | €450.00 491.91 USD | €15.20 16.62 USD | €15.40 16.83 USD | €10.78B 11.78B USD | 0 | -€0.05 -0.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
+1.9
|
€10.57B 11.55B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.50 58.48 USD | €10.57B 11.55B USD | 30.92 | €1.73 1.89 USD | |
| Lamar Advertising Company 6LA.F | €108.00 118.06 USD |
+4.85
|
€10.37B 11.34B USD | €30.00 32.79 USD | €103.00 112.59 USD | €108.00 118.06 USD | €10.37B 11.34B USD | 29.34 | €3.68 4.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
+4.26
|
€10.11B 11.05B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €10.11B 11.05B USD | 15.97 | €0.92 1.01 USD | |
| Sino Land Company Limited SNO.F | €1.09 1.19 USD |
0
|
€9.97B 10.9B USD | €740.00 808.92 USD | €1.09 1.19 USD | €1.09 1.19 USD | €9.97B 10.9B USD | 21.80 | €0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.84
|
€9.55B 10.43B USD | €3.30K 3.61K USD | €8.78 9.6 USD | €8.90 9.73 USD | €9.55B 10.43B USD | 15.34 | €0.58 0.63 USD | |
| Klépierre SA KPR.F | €33.24 36.34 USD |
+0.36
|
€9.52B 10.41B USD | €40.00 43.73 USD | €33.24 36.34 USD | €33.24 36.34 USD | €9.52B 10.41B USD | 8.08 | €4.11 4.49 USD | |
| Camden Property Trust CAL.F | €88.00 96.2 USD |
+2.33
|
€9.40B 10.28B USD | €41.00 44.82 USD | €85.00 92.92 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.12 | €2.14 2.34 USD | |
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.73 1.89 USD | €1.74 1.9 USD | €8.75B 9.57B USD | 28.83 | €0.06 0.07 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €47.30 51.71 USD |
+2.18
|
€8.70B 9.51B USD | €30.00 32.79 USD | €45.03 49.22 USD | €47.30 51.71 USD | €8.70B 9.51B USD | 0 | -€2.14 -2.3 USD | |
| CTP N.V. 3YZ.F | €17.88 19.55 USD |
+1.59
|
€8.67B 9.47B USD | €1.00 1.09 USD | €17.88 19.55 USD | €18.02 19.7 USD | €8.67B 9.47B USD | 7.01 | €2.55 2.79 USD | |
| Stockland LN1.SG | €3.46 3.78 USD |
+0.58
|
€8.66B 9.47B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €8.66B 9.47B USD | 18.21 | €0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.55 10.44 USD |
+3.52
|
€8.62B 9.42B USD | €6.00 6.56 USD | €9.55 10.44 USD | €9.55 10.44 USD | €8.62B 9.42B USD | 24.48 | €0.39 0.43 USD | |
| Deutsche Wohnen SE DWNI.F | €20.90 22.85 USD |
-0.48
|
€8.53B 9.33B USD | €366.00 400.09 USD | €20.90 22.85 USD | €20.95 22.9 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
+1.7
|
€8.52B 9.31B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.52B 9.31B USD | 29.10 | €1.23 1.34 USD | |
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
-0.97
|
€8.49B 9.28B USD | €2.46K 2.69K USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.49B 9.28B USD | 0 | -€0.63 -0.6 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
+2
|
€8.16B 8.92B USD | €9.00 9.84 USD | €150.00 163.97 USD | €153.00 167.25 USD | €8.16B 8.92B USD | 37.04 | €4.13 4.51 USD | |
| China Vanke Co., Ltd. 18V.F | €0.46 0.5 USD |
-7.91
|
€7.82B 8.55B USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.82B 8.55B USD | 0 | -€0.61 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.52 2.75 USD |
+0.8
|
€7.65B 8.36B USD | €9.74K 10.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.65B 8.36B USD | 0 | -€0.02 -0.02 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.30 14.54 USD |
+0.08
|
€7.60B 8.31B USD | €147.00 160.69 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| Longfor Group Holdings Limited RLF.F | €1.09 1.19 USD |
+1.86
|
€7.51B 8.21B USD | €394.00 430.7 USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.51B 8.21B USD | 7.80 | €0.14 0.15 USD | |
| CubeSmart UK8.F | €32.26 35.26 USD |
+0.59
|
€7.46B 8.16B USD | €70.00 76.52 USD | €31.94 34.91 USD | €32.26 35.26 USD | €7.46B 8.16B USD | 24.07 | €1.34 1.46 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.42 2.65 USD |
+4.31
|
€7.40B 8.08B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €7.40B 8.08B USD | 0 | €0.00 0 USD | |
| Agree Realty Corporation AGL.F | €63.22 69.11 USD |
+0.77
|
€7.27B 7.95B USD | €6.00 6.56 USD | €62.64 68.47 USD | €63.22 69.11 USD | €7.27B 7.95B USD | 42.71 | €1.48 1.62 USD | |
| Scout24 SE G24.F | €92.65 101.28 USD |
-7.02
|
€7.24B 7.91B USD | €61.00 66.68 USD | €91.50 100.02 USD | €95.80 104.72 USD | €7.24B 7.91B USD | 72.95 | €1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-3.05
|
€7.03B 7.68B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €7.03B 7.68B USD | 63.18 | €2.01 2.2 USD | |
| AB Sagax (publ) EFEA.SG | €18.70 20.44 USD |
+0.54
|
€7.00B 7.65B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €7.00B 7.65B USD | 23.37 | €0.80 0.87 USD | |
| AB Sagax (publ) EFE.F | €18.65 20.39 USD |
+0.16
|
€7.00B 7.65B USD | €0.00 0 USD | €18.65 20.39 USD | €18.65 20.39 USD | €7.00B 7.65B USD | 23.31 | €0.80 0.87 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+1.82
|
€6.92B 7.56B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €6.92B 7.56B USD | 23.82 | €0.94 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||