$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

国家/地区:德国,板块:房地产,行业:房地产 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CR Energy AG  CRZK.DE $0.8 0.87 USD
-4.53
$18.81M 20.56M USD $47.83K 52.28K USD $0.76 0.84 USD $0.8399 0.92 USD $18.81M 20.56M USD 20.00 $0.04 0.04 USD
TMM Real Estate Development Plc  TR61.F $0.2399 0.26 USD
+4.35
$12.26M 13.4M USD $5K 5.47K USD $0.1799 0.2 USD $0.23 0.25 USD $12.26M 13.4M USD 6.00 $0.04 0.04 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.2 8.96 USD
+0.61
$23.11B 25.26B USD $23 25.14 USD $8.2 8.96 USD $8.2 8.96 USD $23.11B 25.26B USD 14.90 $0.55 0.6 USD
Mitsubishi Estate Co., Ltd.  MES.F $16.2 17.71 USD
+1.89
$20.61B 22.53B USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $20.61B 22.53B USD 17.41 $0.93 1.02 USD
Henderson Land Development Company Limited  HLD.F $2.74 3 USD
+1.48
$13.33B 14.57B USD $404 441.63 USD $2.74 3 USD $2.74 3 USD $13.33B 14.57B USD 19.57 $0.14 0.15 USD
Daito Trust Construction Co.,Ltd.  4D7.F $93 101.66 USD
+0.54
$6.32B 6.9B USD $40 43.73 USD $93 101.66 USD $93 101.66 USD $6.32B 6.9B USD 10.62 $8.75 9.56 USD
NEPI Rockcastle N.V.  0A3.F $5.94 6.49 USD
-1.66
$4.64B 5.07B USD $30 32.79 USD $5.9 6.45 USD $6.32 6.91 USD $4.64B 5.07B USD 6.75 $0.88 0.96 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.25 6.83 USD
-1.57
$4.49B 4.9B USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $4.49B 4.9B USD 9.32 $0.67 0.73 USD
Open House Group Co., Ltd.  O4H.F $37.8 41.32 USD
-0.53
$4.35B 4.76B USD $163 178.18 USD $37.8 41.32 USD $37.8 41.32 USD $4.35B 4.76B USD 8.23 $4.59 5.02 USD
AEON Mall Co., Ltd.  9DH.F $16.7 18.26 USD
+1.21
$3.96B 4.32B USD $240 262.35 USD $16.7 18.26 USD $16.7 18.26 USD $3.96B 4.32B USD 43.94 $0.38 0.42 USD
CPI Europe AG  IMO1.F $17.91 19.58 USD
-0.33
$2.5B 2.73B USD $8 8.75 USD $17.91 19.58 USD $18.06 19.74 USD $2.5B 2.73B USD 18.46 $0.97 1.06 USD
The St. Joe Company  JOE.F $39.4 43.07 USD
+0.51
$2.32B 2.54B USD $50 54.66 USD $39.4 43.07 USD $39.4 43.07 USD $2.32B 2.54B USD 33.96 $1.16 1.27 USD
Hufvudstaden AB (publ)  HFVA.F $10.82 11.83 USD
-0.18
$2.24B 2.45B USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $2.24B 2.45B USD 28.47 $0.38 0.42 USD
Frasers Property Limited  1IQ.F $0.55 0.6 USD
0
$2.22B 2.42B USD $24 26.24 USD $0.55 0.6 USD $0.55 0.6 USD $2.22B 2.42B USD 11.00 $0.05 0.05 USD
New World Development Company Limited  NWDA.F $0.51 0.56 USD
0
$1.29B 1.41B USD $747 816.57 USD $0.51 0.56 USD $0.51 0.56 USD $1.29B 1.41B USD 0 -$0.84 -0.9 USD
GuocoLand Limited  FS8.MU $0.9799 1.07 USD
0
$1.15B 1.26B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.15B 1.26B USD 13.92 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.5 1.64 USD
-0.66
$1.13B 1.23B USD $110 120.24 USD $1.5 1.64 USD $1.5 1.64 USD $1.13B 1.23B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$993.16M 1.09B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $993.16M 1.09B USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $27.2 29.73 USD
+0.74
$929.46M 1.02B USD $1.6K 1.75K USD $27.2 29.73 USD $27.2 29.73 USD $929.46M 1.02B USD 15.63 $1.74 1.9 USD
Morguard Corporation  74S.F $71 77.61 USD
-1.39
$759.97M 830.75M USD $0 0 USD $71 77.61 USD $71 77.61 USD $759.97M 830.75M USD 6.31 $11.25 12.3 USD
Citycon Oyj  TY2B.F $3.61 3.95 USD
-1.42
$665.55M 727.54M USD $541 591.39 USD $3.61 3.95 USD $3.61 3.95 USD $665.55M 727.54M USD 0 -$0.76 -0.8 USD
Nexity SA  NQ9.F $9.3 10.16 USD
-1.12
$522.03M 570.65M USD $550 601.22 USD $9.3 10.16 USD $9.3 10.16 USD $522.03M 570.65M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.66 0.72 USD
-0.75
$521.1M 569.63M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $521.1M 569.63M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $1.09 1.19 USD
+3.32
$478.02M 522.54M USD $660 721.47 USD $1.09 1.19 USD $1.09 1.19 USD $478.02M 522.54M USD 0 -$0.06 -0.06 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
0
$346.27M 378.52M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $346.27M 378.52M USD 0 $0 0 USD
Henry Boot PLC  0KH.SG $2.42 2.65 USD
-0.82
$340.59M 372.31M USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $340.59M 372.31M USD 12.09 $0.2 0.22 USD
Tuan Sing Holdings Limited  TUS.SG $0.1499 0.17 USD
0
$202.65M 221.53M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $202.65M 221.53M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.F $0.1499 0.16 USD
-2.67
$199.65M 218.24M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $199.65M 218.24M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.05 0.06 USD
-0.93
$190.21M 207.92M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $190.21M 207.92M USD 0 -$0.03 -0.03 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+27.59
$150.88M 164.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $150.88M 164.93M USD 0 -$0.05 -0.05 USD
Stratus Properties Inc.  SR5.F $16.1 17.6 USD
+1.9
$138.93M 151.87M USD $100 109.31 USD $16.1 17.6 USD $16.1 17.6 USD $138.93M 151.87M USD 0 -$0.6 -0.6 USD
Comstock Holding Companies, Inc.  CHO1.F $8.45 9.24 USD
+0.6
$87.17M 95.29M USD $8 8.75 USD $8.45 9.24 USD $8.45 9.24 USD $87.17M 95.29M USD 6.55 $1.29 1.41 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.66 1.81 USD
-0.24
$80.19M 87.66M USD $452 494.1 USD $1.66 1.81 USD $1.66 1.81 USD $80.19M 87.66M USD 5.03 $0.33 0.36 USD
AS Pro Kapital Grupp  17E.F $1.18 1.29 USD
+4.42
$79.32M 86.71M USD $3.39K 3.71K USD $1.18 1.29 USD $1.18 1.29 USD $79.32M 86.71M USD 118.00 $0.01 0.01 USD
Acrinova AB (publ)  9M0.F $1.06 1.15 USD
-0.94
$75.65M 82.69M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $75.65M 82.69M USD 13.18 $0.08 0.09 USD
Zhong An Group Limited  35Z.F $0.007499 0.0081 USD
-6.25
$64.28M 70.27M USD $200K 218.63K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $64.28M 70.27M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9899 1.08 USD
-1.98
$60.23M 65.84M USD $0 0 USD $0.9699 1.06 USD $1.02 1.11 USD $60.23M 65.84M USD 33.00 $0.03 0.03 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
+20
$49.32M 53.92M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $49.32M 53.92M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
CR Energy AG  CRZK.F $0.8499 0.93 USD
+7.29
$20.08M 21.95M USD $31 33.89 USD $0.8499 0.93 USD $0.8499 0.93 USD $20.08M 21.95M USD 21.35 $0.04 0.04 USD
CR Energy AG  CRZK.SG $0.78 0.86 USD
-1.26
$18.48M 20.2M USD $8.43K 9.21K USD $0.76 0.84 USD $0.8199 0.9 USD $18.48M 20.2M USD 19.60 $0.04 0.04 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看