国家/地区：德国，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.DE | $0.8 0.87 USD |
-4.53
|
$18.81M 20.56M USD | $47.83K 52.28K USD | $0.76 0.84 USD | $0.8399 0.92 USD | $18.81M 20.56M USD | 20.00 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+4.35
|
$12.26M 13.4M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $12.26M 13.4M USD | 6.00 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23.11B 25.26B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.11B 25.26B USD | 14.90 | $0.55 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
+1.89
|
$20.61B 22.53B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $20.61B 22.53B USD | 17.41 | $0.93 1.02 USD | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
+1.48
|
$13.33B 14.57B USD | $404 441.63 USD | $2.74 3 USD | $2.74 3 USD | $13.33B 14.57B USD | 19.57 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
+0.54
|
$6.32B 6.9B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.32B 6.9B USD | 10.62 | $8.75 9.56 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.94 6.49 USD |
-1.66
|
$4.64B 5.07B USD | $30 32.79 USD | $5.9 6.45 USD | $6.32 6.91 USD | $4.64B 5.07B USD | 6.75 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.25 6.83 USD |
-1.57
|
$4.49B 4.9B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.49B 4.9B USD | 9.32 | $0.67 0.73 USD | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
-0.53
|
$4.35B 4.76B USD | $163 178.18 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.35B 4.76B USD | 8.23 | $4.59 5.02 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
+1.21
|
$3.96B 4.32B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.96B 4.32B USD | 43.94 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.91 19.58 USD |
-0.33
|
$2.5B 2.73B USD | $8 8.75 USD | $17.91 19.58 USD | $18.06 19.74 USD | $2.5B 2.73B USD | 18.46 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $39.4 43.07 USD |
+0.51
|
$2.32B 2.54B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.32B 2.54B USD | 33.96 | $1.16 1.27 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.82 11.83 USD |
-0.18
|
$2.24B 2.45B USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.24B 2.45B USD | 28.47 | $0.38 0.42 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.22B 2.42B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.42B USD | 11.00 | $0.05 0.05 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.29B 1.41B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.29B 1.41B USD | 0 | -$0.84 -0.9 USD | |
| GuocoLand Limited FS8.MU | $0.9799 1.07 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.15B 1.26B USD | 13.92 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.13B 1.23B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$993.16M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $993.16M 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
+0.74
|
$929.46M 1.02B USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $929.46M 1.02B USD | 15.63 | $1.74 1.9 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-1.39
|
$759.97M 830.75M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $759.97M 830.75M USD | 6.31 | $11.25 12.3 USD | |
| Citycon Oyj TY2B.F | $3.61 3.95 USD |
-1.42
|
$665.55M 727.54M USD | $541 591.39 USD | $3.61 3.95 USD | $3.61 3.95 USD | $665.55M 727.54M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.3 10.16 USD |
-1.12
|
$522.03M 570.65M USD | $550 601.22 USD | $9.3 10.16 USD | $9.3 10.16 USD | $522.03M 570.65M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.66 0.72 USD |
-0.75
|
$521.1M 569.63M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $521.1M 569.63M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+3.32
|
$478.02M 522.54M USD | $660 721.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $478.02M 522.54M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$346.27M 378.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $346.27M 378.52M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
-0.82
|
$340.59M 372.31M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $340.59M 372.31M USD | 12.09 | $0.2 0.22 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-2.67
|
$199.65M 218.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.65M 218.24M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-0.93
|
$190.21M 207.92M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $190.21M 207.92M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+27.59
|
$150.88M 164.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.88M 164.93M USD | 0 | -$0.05 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $16.1 17.6 USD |
+1.9
|
$138.93M 151.87M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $138.93M 151.87M USD | 0 | -$0.6 -0.6 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.45 9.24 USD |
+0.6
|
$87.17M 95.29M USD | $8 8.75 USD | $8.45 9.24 USD | $8.45 9.24 USD | $87.17M 95.29M USD | 6.55 | $1.29 1.41 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.66 1.81 USD |
-0.24
|
$80.19M 87.66M USD | $452 494.1 USD | $1.66 1.81 USD | $1.66 1.81 USD | $80.19M 87.66M USD | 5.03 | $0.33 0.36 USD | |
| AS Pro Kapital Grupp 17E.F | $1.18 1.29 USD |
+4.42
|
$79.32M 86.71M USD | $3.39K 3.71K USD | $1.18 1.29 USD | $1.18 1.29 USD | $79.32M 86.71M USD | 118.00 | $0.01 0.01 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.15 USD |
-0.94
|
$75.65M 82.69M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $75.65M 82.69M USD | 13.18 | $0.08 0.09 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$64.28M 70.27M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.28M 70.27M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9899 1.08 USD |
-1.98
|
$60.23M 65.84M USD | $0 0 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $60.23M 65.84M USD | 33.00 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
+20
|
$49.32M 53.92M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $49.32M 53.92M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.8499 0.93 USD |
+7.29
|
$20.08M 21.95M USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.08M 21.95M USD | 21.35 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $0.78 0.86 USD |
-1.26
|
$18.48M 20.2M USD | $8.43K 9.21K USD | $0.76 0.84 USD | $0.8199 0.9 USD | $18.48M 20.2M USD | 19.60 | $0.04 0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}