国家/地区：德国，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.DE | $0.55 0.61 USD |
-7.36
|
$13.02M 14.24M USD | $7.59K 8.3K USD | $0.55 0.61 USD | $0.55 0.61 USD | $13.02M 14.24M USD | 13.84 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-16.52
|
$9.81M 10.72M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 4.79 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.1 8.85 USD |
+0.62
|
$22.74B 24.86B USD | $23 25.14 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.74B 24.86B USD | 15.28 | $0.53 0.58 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
+1.28
|
$19.92B 21.77B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.92B 21.77B USD | 17.75 | $0.89 0.97 USD | |
| Henderson Land Development Company Limited HLD.F | $2.98 3.26 USD |
-1.97
|
$14.58B 15.94B USD | $650 710.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $14.58B 15.94B USD | 21.28 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91 99.48 USD |
+0.55
|
$6.16B 6.73B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.16B 6.73B USD | 10.79 | $8.43 9.22 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.88 6.43 USD |
-0.34
|
$4.59B 5.02B USD | $30 32.79 USD | $5.88 6.43 USD | $6.44 7.04 USD | $4.59B 5.02B USD | 6.75 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.38B 4.79B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.38B 4.79B USD | 9.30 | $0.65 0.71 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
+0.53
|
$4.37B 4.78B USD | $163 178.18 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.37B 4.78B USD | 8.62 | $4.43 4.84 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $240 262.35 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.62B 3.96B USD | 42.97 | $0.37 0.4 USD | |
| CPI Europe AG IMO1.F | $18.77 20.52 USD |
+2.12
|
$2.67B 2.91B USD | $8 8.75 USD | $18.77 20.52 USD | $18.77 20.52 USD | $2.67B 2.91B USD | 19.35 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $41.8 45.69 USD |
+3.47
|
$2.54B 2.78B USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.54B 2.78B USD | 36.66 | $1.14 1.25 USD | |
| Frasers Property Limited 1IQ.F | $0.5699 0.62 USD |
+0.89
|
$2.28B 2.5B USD | $24 26.24 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.28B 2.5B USD | 11.30 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.95 11.97 USD |
-0.09
|
$2.27B 2.49B USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.27B 2.49B USD | 28.81 | $0.38 0.42 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.75B 1.92B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.92B USD | 30.71 | $0.84 0.92 USD | |
| New World Development Company Limited NWDA.F | $0.6099 0.67 USD |
-0.81
|
$1.57B 1.72B USD | $18 19.68 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.57B 1.72B USD | 0 | -$0.82 -0.8 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.25B USD | 14.07 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.14B 1.24B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$948.39M 1.04B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $948.39M 1.04B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
+1.43
|
$771.94M 843.84M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $771.94M 843.84M USD | 6.46 | $10.98 12 USD | |
| Citycon Oyj TY2B.F | $3.77 4.13 USD |
+0.96
|
$710.12M 776.26M USD | $541 591.39 USD | $3.77 4.13 USD | $3.77 4.13 USD | $710.12M 776.26M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.55 10.44 USD |
+2.47
|
$532.39M 581.97M USD | $550 601.22 USD | $9.55 10.44 USD | $9.55 10.44 USD | $532.39M 581.97M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.66 0.72 USD |
+0.77
|
$517.69M 565.91M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $517.69M 565.91M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.15 1.25 USD |
+1.33
|
$501M 547.66M USD | $660 721.47 USD | $1.15 1.25 USD | $1.15 1.25 USD | $501M 547.66M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$362.76M 396.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $362.76M 396.55M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
0
|
$354.41M 387.42M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $354.41M 387.42M USD | 12.40 | $0.2 0.22 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
+3.97
|
$227.19M 248.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.19M 248.35M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+1.92
|
$213.39M 233.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $213.39M 233.26M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-5.17
|
$196.59M 214.9M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.59M 214.9M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $15.2 16.62 USD |
0
|
$131M 143.2M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $131M 143.2M USD | 0 | -$0.59 -0.6 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.86
|
$126.87M 138.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.87M 138.68M USD | 0 | -$0.05 -0.05 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.7 9.51 USD |
+0.58
|
$89.97M 98.35M USD | $8 8.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $89.97M 98.35M USD | 6.90 | $1.26 1.38 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.65 1.81 USD |
+0.12
|
$80.12M 87.59M USD | $452 494.1 USD | $1.65 1.81 USD | $1.65 1.81 USD | $80.12M 87.59M USD | 5.01 | $0.33 0.36 USD | |
| Acrinova AB (publ) 9M0.F | $1.13 1.23 USD |
-5.46
|
$76.31M 83.41M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $76.31M 83.41M USD | 14.06 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $1.15 1.26 USD |
0
|
$75M 81.98M USD | $3.39K 3.71K USD | $1.15 1.26 USD | $1.15 1.26 USD | $75M 81.98M USD | 115.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$65.54M 71.64M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.54M 71.64M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.93 1.02 USD |
0
|
$56.16M 61.39M USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $56.16M 61.39M USD | 31.06 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$45.59M 49.83M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $45.59M 49.83M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.5699 0.63 USD |
-2.05
|
$13.49M 14.75M USD | $1.55K 1.69K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $13.49M 14.75M USD | 14.34 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $0.55 0.6 USD |
-0.72
|
$13.02M 14.23M USD | $7.4K 8.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $13.02M 14.23M USD | 13.80 | $0.04 0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}