国家/地区：德国，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
-8.16
|
$245.02M 267.84M USD | $789.47K 863K USD | $0.07 0.07 USD | $0.07 0.07 USD | $245.02M 267.84M USD | 0 | -$0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | $0.16 0.17 USD |
0
|
$12.26M 13.4M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.26M 13.4M USD | 5.16 | $0.03 0.03 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.85 9.67 USD |
+1.14
|
$25.22B 27.56B USD | $95 103.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $25.22B 27.56B USD | 17.69 | $0.5 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.1 19.79 USD |
-0.55
|
$22.23B 24.3B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $22.23B 24.3B USD | 21.29 | $0.85 0.93 USD | |
| Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-0.66
|
$14.69B 16.06B USD | $13.1K 14.32K USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.69B 16.06B USD | 21.57 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.1 17.6 USD |
-3.59
|
$5.37B 5.87B USD | $89 97.29 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.37B 5.87B USD | 10.06 | $1.6 1.75 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
0
|
$5.04B 5.51B USD | $175 191.3 USD | $6.3 6.89 USD | $6.66 7.28 USD | $5.04B 5.51B USD | 7.77 | $0.81 0.89 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.9 7.54 USD |
+0.73
|
$5B 5.46B USD | $3 3.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5B 5.46B USD | 11.31 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $41.4 45.26 USD |
+0.49
|
$4.68B 5.12B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.68B 5.12B USD | 9.83 | $4.21 4.6 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| The St. Joe Company JOE.F | $47.4 51.81 USD |
+8.22
|
$2.83B 3.1B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.83B 3.1B USD | 30.58 | $1.55 1.69 USD | |
| Frasers Property Limited 1IQ.F | $0.6899 0.75 USD |
0
|
$2.74B 2.99B USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.74B 2.99B USD | 13.69 | $0.05 0.05 USD | |
| CPI Europe AG IMO1.F | $17.02 18.61 USD |
-0.82
|
$2.35B 2.57B USD | $110 120.24 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.35B 2.57B USD | 17.54 | $0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.39 12.45 USD |
+0.26
|
$2.29B 2.5B USD | $23 25.14 USD | $11.39 12.45 USD | $11.39 12.45 USD | $2.29B 2.5B USD | 25.31 | $0.45 0.49 USD | |
| New World Development Company Limited NWDA.F | $0.79 0.86 USD |
-1.86
|
$2.01B 2.2B USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.01B 2.2B USD | 0 | -$0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | $1.41 1.54 USD |
0
|
$1.61B 1.75B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.61B 1.75B USD | 23.50 | $0.06 0.07 USD | |
| Great Eagle Holdings Limited GHK.F | $1.59 1.74 USD |
+1.27
|
$1.21B 1.32B USD | $80 87.45 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.21B 1.32B USD | 0 | -$0.27 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$931.56M 1.02B USD | $2.64K 2.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $931.56M 1.02B USD | 0 | $0 0 USD | |
| Joy City Property Limited HKP.F | $0.05999 0.07 USD |
0
|
$915.47M 1B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $915.47M 1B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
0
|
$760.98M 831.85M USD | $37 40.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $760.98M 831.85M USD | 6.45 | $10.92 11.94 USD | |
| OUE Limited OUE1.F | $0.81 0.89 USD |
+0.62
|
$629.46M 688.08M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $629.46M 688.08M USD | 0 | -$0.13 -0.1 USD | |
| Citycon Oyj TY2B.F | $3.11 3.4 USD |
-1.02
|
$578.61M 632.5M USD | $10 10.93 USD | $3.11 3.4 USD | $3.11 3.4 USD | $578.61M 632.5M USD | 0 | -$0.53 -0.5 USD | |
| Echo Investment S.A. 4I3.F | $1.26 1.38 USD |
-0.4
|
$534.5M 584.28M USD | $420 459.12 USD | $1.26 1.38 USD | $1.26 1.38 USD | $534.5M 584.28M USD | 0 | -$0.13 -0.1 USD | |
| Nexity SA NQ9.F | $9.16 10.01 USD |
-0.87
|
$512.55M 560.28M USD | $200 218.63 USD | $9.16 10.01 USD | $9.16 10.01 USD | $512.55M 560.28M USD | 0 | -$2.73 -2.9 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$334.62M 365.78M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $334.62M 365.78M USD | 11.33 | $0.21 0.23 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.2099 0.23 USD |
+0.94
|
$287.2M 313.95M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.2M 313.95M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.2099 0.23 USD |
-0.96
|
$286.38M 313.05M USD | $1.48K 1.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $286.38M 313.05M USD | 20.60 | $0.01 0.01 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-6.25
|
$155.5M 169.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $16.5 18.04 USD |
+3.13
|
$133.3M 145.71M USD | $100 109.31 USD | $16.1 17.6 USD | $16.5 18.04 USD | $133.3M 145.71M USD | 0 | -$0.37 -0.4 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $11.6 12.68 USD |
-2.52
|
$118.81M 129.87M USD | $203 221.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $118.81M 129.87M USD | 8.85 | $1.31 1.43 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.96 2.14 USD |
+1.03
|
$94.74M 103.56M USD | $839 917.14 USD | $1.96 2.14 USD | $1.96 2.14 USD | $94.74M 103.56M USD | 7.84 | $0.25 0.27 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.006 0.0065 USD |
0
|
$88.56M 96.81M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $88.56M 96.81M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$86.51M 94.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.9399 1.03 USD |
+7.27
|
$62.74M 68.58M USD | $84 91.82 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $62.74M 68.58M USD | 15.73 | $0.06 0.07 USD | |
| AS Pro Kapital Grupp 17E.F | $0.9799 1.07 USD |
+1.03
|
$61.22M 66.93M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $61.22M 66.93M USD | 9.80 | $0.1 0.11 USD | |
| Toivo Group Oyj 0LF.F | $0.93 1.02 USD |
+1.75
|
$55.89M 61.1M USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $55.89M 61.1M USD | 31.00 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.32 0.34 USD |
+1.29
|
$8.32M 9.1M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.32 0.34 USD | $8.32M 9.1M USD | 7.87 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $0.2899 0.32 USD |
-2.33
|
$8.32M 9.1M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.32M 9.1M USD | 7.35 | $0.04 0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}