国家/地区：德国，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-3.52
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
-4.26
|
€9.20M 10.05M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.32 0.35 USD |
-2.73
|
€7.70M 8.41M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.35 0.39 USD | €7.70M 8.41M USD | 8.02 | €0.04 0.04 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.60 10.49 USD |
+2.13
|
€26.93B 29.44B USD | €275.00 300.61 USD | €9.60 10.49 USD | €9.60 10.49 USD | €26.93B 29.44B USD | 15.48 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.10 20.88 USD |
+4.37
|
€23.66B 25.87B USD | €670.00 732.4 USD | €18.70 20.44 USD | €19.10 20.88 USD | €23.66B 25.87B USD | 21.95 | €0.87 0.95 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.24 3.54 USD |
-2.99
|
€15.84B 17.31B USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.24 3.54 USD | €15.84B 17.31B USD | 23.14 | €0.14 0.15 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
+4.03
|
€5.57B 6.09B USD | €11.00 12.02 USD | €7.70 8.42 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.56 | €0.81 0.89 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
+2.52
|
€5.53B 6.04B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.53B 6.04B USD | 10.38 | €1.57 1.72 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.80 53.34 USD |
+2.95
|
€5.52B 6.04B USD | €459.00 501.75 USD | €48.20 52.69 USD | €48.80 53.34 USD | €5.52B 6.04B USD | 11.32 | €4.31 4.71 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.42 7.02 USD |
-2.13
|
€4.98B 5.45B USD | €175.00 191.3 USD | €6.42 7.02 USD | €6.94 7.59 USD | €4.98B 5.45B USD | 7.92 | €0.81 0.89 USD | ||
| The St. Joe Company JOE.F | €47.80 52.25 USD |
-1.65
|
€2.76B 3.02B USD | €25.00 27.33 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.76B 3.02B USD | 30.64 | €1.56 1.71 USD | ||
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
0
|
€2.67B 2.92B USD | €400.00 437.25 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.67B 2.92B USD | 16.62 | €0.04 0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.49 12.56 USD |
-0.86
|
€2.39B 2.61B USD | €23.00 25.14 USD | €11.49 12.56 USD | €11.49 12.56 USD | €2.39B 2.61B USD | 22.98 | €0.50 0.55 USD | ||
| CPI Europe AG IMO1.F | €15.53 16.98 USD |
0
|
€2.16B 2.36B USD | €30.00 32.79 USD | €15.41 16.85 USD | €15.53 16.98 USD | €2.16B 2.36B USD | 16.01 | €0.97 1.06 USD | ||
| New World Development Company Limited NWDA.F | €0.77 0.84 USD |
-3.77
|
€1.94B 2.12B USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.94B 2.12B USD | 0 | -€0.76 -0.8 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.61 1.76 USD |
-2.42
|
€1.22B 1.34B USD | €6.00K 6.56K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.22B 1.34B USD | 0 | -€0.27 -0.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
-3.13
|
€871.33M 952.48M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €871.33M 952.48M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation 74S.F | €68.50 74.88 USD |
-1.44
|
€747.92M 817.58M USD | €37.00 40.45 USD | €68.00 74.33 USD | €68.50 74.88 USD | €747.92M 817.58M USD | 5.26 | €13.02 14.23 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.3 USD |
-0.05
|
€741.01M 810.03M USD | €10.00 10.93 USD | €3.94 4.3 USD | €3.94 4.3 USD | €741.01M 810.03M USD | 0 | -€0.53 -0.5 USD | ||
| OUE Limited OUE1.F | €0.78 0.85 USD |
-0.64
|
€609.89M 666.69M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €609.89M 666.69M USD | 0 | -€0.13 -0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.35 1.48 USD |
-0.37
|
€576.30M 629.97M USD | €420.00 459.12 USD | €1.35 1.48 USD | €1.35 1.48 USD | €576.30M 629.97M USD | 0 | -€0.13 -0.1 USD | ||
| Nexity SA NQ9.F | €8.48 9.27 USD |
-2.97
|
€472.44M 516.44M USD | €200.00 218.63 USD | €8.48 9.27 USD | €8.48 9.27 USD | €472.44M 516.44M USD | 0 | -€2.73 -2.9 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.85M 368.22M USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 11.33 | €0.21 0.23 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.18 0.2 USD |
-3.7
|
€255.26M 279.04M USD | €1.48K 1.61K USD | €0.18 0.2 USD | €0.18 0.2 USD | €255.26M 279.04M USD | 18.19 | €0.01 0.01 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.2 USD |
-4.12
|
€249.63M 272.87M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €249.63M 272.87M USD | 0 | €0.00 0 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-2.08
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| Stratus Properties Inc. SR5.F | €16.00 17.49 USD |
-1.84
|
€130.19M 142.32M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €130.19M 142.32M USD | 0 | -€0.88 -0.9 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.50 12.57 USD |
-1.71
|
€116.01M 126.81M USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €116.01M 126.81M USD | 8.71 | €1.32 1.44 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.16 2.36 USD |
+1.65
|
€106.05M 115.93M USD | €238.00 260.17 USD | €2.16 2.36 USD | €2.16 2.36 USD | €106.05M 115.93M USD | 8.64 | €0.25 0.27 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
0
|
€80.78M 88.31M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €80.78M 88.31M USD | 0 | €0.00 0 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0098 USD |
0
|
€77.15M 84.33M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €77.15M 84.33M USD | 0 | €0.00 0 USD | ||
| Acrinova AB (publ) 9M0.F | €0.91 0.99 USD |
+4.62
|
€64.10M 70.07M USD | €84.00 91.82 USD | €0.91 0.99 USD | €0.91 0.99 USD | €64.10M 70.07M USD | 15.09 | €0.06 0.07 USD | ||
| Toivo Group Oyj 0LF.F | €0.87 0.95 USD |
-0.68
|
€53.59M 58.58M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.96 USD | €53.59M 58.58M USD | 29.06 | €0.03 0.03 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.83 0.91 USD |
0
|
€53.47M 58.45M USD | €1.02K 1.11K USD | €0.83 0.91 USD | €0.88 0.96 USD | €53.47M 58.45M USD | 6.91 | €0.12 0.13 USD | ||
| CR Energy AG CRZK.F | €0.32 0.35 USD |
-13.32
|
€7.78M 8.5M USD | €906.00 990.38 USD | €0.32 0.35 USD | €0.37 0.4 USD | €7.78M 8.5M USD | 7.97 | €0.04 0.04 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}