国家/地区：德国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $76.66 83.8 USD |
-2.34
|
$13.36B 14.61B USD | $25 27.33 USD | $76.64 83.78 USD | $78.78 86.12 USD | $13.36B 14.61B USD | 46.46 | $1.65 1.8 USD | |
| BXP, Inc. BO9.F | $56.08 61.3 USD |
-1.06
|
$10.02B 10.96B USD | $10 10.93 USD | $56.08 61.3 USD | $56.1 61.32 USD | $10.02B 10.96B USD | 623.11 | $0.09 0.1 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.77B 7.4B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.77B 7.4B USD | 21.24 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.39 33.22 USD |
-0.98
|
$6.4B 7B USD | $100 109.31 USD | $30.39 33.22 USD | $30.4 33.23 USD | $6.4B 7B USD | 759.75 | $0.04 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
-1.63
|
$4.11B 4.5B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.11B 4.5B USD | 86.42 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.58 6.1 USD |
+4.4
|
$3.63B 3.96B USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.63B 3.96B USD | 10.52 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.2 29.73 USD |
-1.45
|
$3.29B 3.6B USD | $160 174.9 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.29B 3.6B USD | 16.79 | $1.62 1.77 USD | |
| Highwoods Properties, Inc. HQS.F | $25 27.33 USD |
-0.79
|
$2.79B 3.05B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $2.79B 3.05B USD | 29.06 | $0.86 0.94 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
-2.5
|
$2.73B 2.99B USD | $1 1.09 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.73B 2.99B USD | 20.70 | $1.13 1.24 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.5B 2.73B USD | $10 10.93 USD | $21.2 23.17 USD | $22 24.05 USD | $2.5B 2.73B USD | 17.88 | $1.23 1.34 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.4B 2.62B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.4B 2.62B USD | 108.33 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $3.46 3.78 USD |
+0.58
|
$1.45B 1.59B USD | $21 22.96 USD | $3.38 3.69 USD | $3.46 3.78 USD | $1.45B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.98 5.44 USD |
+0.4
|
$997.79M 1.09B USD | $66 72.15 USD | $4.94 5.4 USD | $5 5.47 USD | $997.79M 1.09B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
-6.24
|
$841.57M 919.95M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $841.57M 919.95M USD | 0 | -$0.19 -0.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.84 5.29 USD |
+1.26
|
$656.58M 717.73M USD | $13 14.21 USD | $4.84 5.29 USD | $4.84 5.29 USD | $656.58M 717.73M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.67 5.1 USD |
-0.43
|
$645.67M 705.8M USD | $0 0 USD | $4.66 5.09 USD | $4.83 5.28 USD | $645.67M 705.8M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.56 3.89 USD |
-5.47
|
$616.13M 673.52M USD | $250 273.28 USD | $3.55 3.88 USD | $3.56 3.89 USD | $616.13M 673.52M USD | 0 | -$1.05 -1.1 USD | |
| NSI N.V. N4RN.F | $21.3 23.28 USD |
-0.93
|
$411.06M 449.34M USD | $87 95.1 USD | $21.3 23.28 USD | $21.5 23.5 USD | $411.06M 449.34M USD | 33.80 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.38 2.6 USD |
-0.92
|
$349.2M 381.73M USD | $1.1K 1.2K USD | $2.38 2.6 USD | $2.38 2.6 USD | $349.2M 381.73M USD | 0 | -$2.37 -2.5 USD | |
| CLS Holdings plc 838.F | $0.7399 0.8 USD |
-0.68
|
$303.67M 331.96M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $303.67M 331.96M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.98 7.63 USD |
0
|
$199.76M 218.37M USD | $7 7.65 USD | $6.96 7.61 USD | $6.98 7.63 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.42 4.83 USD |
-3.91
|
$178.38M 195M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $178.38M 195M USD | 0 | -$0.58 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.56 1.71 USD |
-1.89
|
$163.07M 178.25M USD | $20 21.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $163.07M 178.25M USD | 0 | -$0.47 -0.5 USD | |
| Equity Commonwealth HP5A.F | $1.33 1.45 USD |
-4.32
|
$151.12M 165.19M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $151.12M 165.19M USD | 3.91 | $0.34 0.37 USD | |
| Vitura SA D2L.F | $8.15 8.91 USD |
-9.44
|
$138.94M 151.88M USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $138.94M 151.88M USD | 0 | -$12.6 -13.7 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
-2.71
|
$52.28M 57.15M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.28M 57.15M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.3599 0.39 USD |
-1.34
|
$25.61M 27.99M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.61M 27.99M USD | 0 | -$2.41 -2.6 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}