国家/地区：德国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $63.92 69.87 USD |
+2.04
|
$11.34B 12.4B USD | $20 21.86 USD | $62.66 68.5 USD | $62.66 68.5 USD | $11.34B 12.4B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.14 66.83 USD |
+0.82
|
$10.62B 11.61B USD | $220 240.49 USD | $60 65.59 USD | $61.14 66.83 USD | $10.62B 11.61B USD | 91.25 | $0.67 0.73 USD | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
+2.14
|
$7.31B 7.99B USD | $100 109.31 USD | $34.17 37.35 USD | $34.17 37.35 USD | $7.31B 7.99B USD | 77.42 | $0.45 0.49 USD | |
| Gecina GI6A.F | $94.5 103.3 USD |
+0.27
|
$7B 7.65B USD | $50 54.66 USD | $93.8 102.54 USD | $94.5 103.3 USD | $7B 7.65B USD | 22.60 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
+2.4
|
$4.32B 4.72B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.32B 4.72B USD | 88.27 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.04 6.6 USD |
+0.17
|
$3.74B 4.09B USD | $100 109.31 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.74B 4.09B USD | 12.08 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.6 33.45 USD |
+3.38
|
$3.69B 4.04B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.69B 4.04B USD | 20.81 | $1.47 1.61 USD | |
| Highwoods Properties, Inc. HQS.F | $27 29.51 USD |
+2.26
|
$3B 3.28B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3B 3.28B USD | 19.28 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+0.83
|
$2.79B 3.05B USD | $80 87.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.79B 3.05B USD | 22.20 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
0
|
$2.6B 2.85B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.6B 2.85B USD | 18.36 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
0
|
$2.56B 2.8B USD | $93 101.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 44.64 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $3.8 4.15 USD |
0
|
$1.57B 1.72B USD | $20 21.86 USD | $3.7 4.04 USD | $3.82 4.18 USD | $1.57B 1.72B USD | 10.55 | $0.36 0.39 USD | |
| Paramount Group, Inc. 6PM.F | $5.5 6.02 USD |
+2.42
|
$1.35B 1.48B USD | $1.86K 2.03K USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.6 5.03 USD |
0
|
$925.8M 1.01B USD | $10 10.93 USD | $4.5 4.92 USD | $4.62 5.05 USD | $925.8M 1.01B USD | 153.33 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $3.8 4.15 USD |
+1.91
|
$674.82M 737.67M USD | $25 27.33 USD | $3.74 4.09 USD | $3.8 4.15 USD | $674.82M 737.67M USD | 0 | -$1.05 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $5.02 5.49 USD |
+2.87
|
$673.87M 736.63M USD | $13 14.21 USD | $5.02 5.49 USD | $5.02 5.49 USD | $673.87M 736.63M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $5 5.47 USD |
+0.4
|
$664.37M 726.25M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $664.37M 726.25M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. N4RN.F | $23.5 25.69 USD |
+0.21
|
$459.87M 502.7M USD | $200 218.63 USD | $23.45 25.63 USD | $23.5 25.69 USD | $459.87M 502.7M USD | 37.30 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$300.18M 328.13M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $300.18M 328.13M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.96 2.14 USD |
+5.6
|
$288.45M 315.31M USD | $465 508.31 USD | $1.85 2.03 USD | $1.96 2.14 USD | $288.45M 315.31M USD | 0 | -$2.4 -2.6 USD | |
| City Office REIT, Inc. 5QV.F | $4.44 4.85 USD |
+2.78
|
$184.86M 202.07M USD | $2.7K 2.95K USD | $4.44 4.85 USD | $4.44 4.85 USD | $184.86M 202.07M USD | 0 | -$0.58 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
-8.05
|
$180.82M 197.66M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.82M 197.66M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.52 1.66 USD |
0
|
$157.78M 172.48M USD | $20 21.86 USD | $1.5 1.64 USD | $1.5 1.64 USD | $157.78M 172.48M USD | 0 | -$0.57 -0.6 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
-0.85
|
$103.12M 112.72M USD | $6 6.56 USD | $5.85 6.39 USD | $5.95 6.5 USD | $103.12M 112.72M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.32 0.35 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-0.63
|
$12.42M 13.57M USD | $902 986.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.42M 13.57M USD | 0 | -$2.78 -3.03 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}