国家/地区：德国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.1 67.88 USD |
-1.77
|
$10.78B 11.79B USD | $80 87.45 USD | $62.1 67.88 USD | $62.38 68.19 USD | $10.78B 11.79B USD | 94.09 | $0.66 0.72 USD | |
| BXP, Inc. BO9.F | $57.6 62.96 USD |
+0.88
|
$10.23B 11.19B USD | $59 64.49 USD | $56.84 62.13 USD | $57.6 62.96 USD | $10.23B 11.19B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $92.5 101.11 USD |
+0.33
|
$6.95B 7.59B USD | $37 40.45 USD | $92.5 101.11 USD | $92.6 101.22 USD | $6.95B 7.59B USD | 22.12 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.72 34.67 USD |
+3.29
|
$6.66B 7.28B USD | $100 109.31 USD | $30.74 33.6 USD | $31.72 34.67 USD | $6.66B 7.28B USD | 70.48 | $0.45 0.49 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
+0.79
|
$4.34B 4.74B USD | $475 519.24 USD | $25.2 27.55 USD | $25.6 27.98 USD | $4.34B 4.74B USD | 91.42 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
-0.25
|
$3.62B 3.96B USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
+0.68
|
$3.53B 3.86B USD | $135 147.57 USD | $29 31.7 USD | $29.6 32.36 USD | $3.53B 3.86B USD | 20.27 | $1.45 1.59 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
+0.76
|
$2.94B 3.22B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.94B 3.22B USD | 19.27 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
+0.85
|
$2.78B 3.04B USD | $49 53.56 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.78B 3.04B USD | 22.03 | $1.08 1.18 USD | |
| Derwent London Plc DVK.F | $23.6 25.8 USD |
-0.84
|
$2.69B 2.94B USD | $10 10.93 USD | $23 25.14 USD | $23.8 26.02 USD | $2.69B 2.94B USD | 19.50 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-2.36
|
$2.49B 2.72B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.49B 2.72B USD | 44.28 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $4.14 4.53 USD |
+0.98
|
$1.7B 1.86B USD | $20 21.86 USD | $3.98 4.35 USD | $4.14 4.53 USD | $1.7B 1.86B USD | 11.82 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.14 5.61 USD |
-3.57
|
$1.2B 1.31B USD | $1.86K 2.03K USD | $5.33 5.82 USD | $5.33 5.82 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+0.42
|
$930.64M 1.02B USD | $5 5.47 USD | $4.6 5.03 USD | $5.1 5.57 USD | $930.64M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.28 2.49 USD |
-0.44
|
$886.09M 968.62M USD | $240 262.35 USD | $2.25 2.46 USD | $2.31 2.52 USD | $886.09M 968.62M USD | 0 | -$2.36 -2.5 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.9 5.36 USD |
-1.01
|
$651.09M 711.73M USD | $13 14.21 USD | $4.95 5.41 USD | $4.95 5.41 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.71 5.15 USD |
-4.66
|
$627.11M 685.51M USD | $0 0 USD | $4.71 5.15 USD | $4.88 5.33 USD | $627.11M 685.51M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.52 3.85 USD |
-3.77
|
$609.48M 666.24M USD | $200 218.63 USD | $3.47 3.79 USD | $3.52 3.85 USD | $609.48M 666.24M USD | 0 | -$1.03 -1.1 USD | |
| NSI N.V. N4RN.F | $23.6 25.8 USD |
+0.85
|
$451.25M 493.27M USD | $200 218.63 USD | $23.35 25.52 USD | $23.6 25.8 USD | $451.25M 493.27M USD | 37.46 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$312.43M 341.52M USD | $6.85K 7.49K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $312.43M 341.52M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.05 7.71 USD |
-2.08
|
$192.56M 210.49M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $192.56M 210.49M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.54 4.96 USD |
-3.81
|
$183.23M 200.29M USD | $2.7K 2.95K USD | $4.72 5.16 USD | $4.72 5.16 USD | $183.23M 200.29M USD | 0 | -$0.57 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.44 1.57 USD |
+0.7
|
$152.69M 166.91M USD | $20 21.86 USD | $1.43 1.56 USD | $1.44 1.57 USD | $152.69M 166.91M USD | 0 | -$0.56 -0.6 USD | |
| Vitura SA D2L.F | $6.05 6.61 USD |
0
|
$106.55M 116.48M USD | $6 6.56 USD | $6.05 6.61 USD | $6.15 6.72 USD | $106.55M 116.48M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
+0.33
|
$56.41M 61.66M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $56.41M 61.66M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.2 USD |
-3.03
|
$13.85M 15.14M USD | $5.6K 6.12K USD | $0.17 0.19 USD | $0.19 0.21 USD | $13.85M 15.14M USD | 0 | -$2.74 -2.9 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}