$3.38T
总市值
$145.01B
总容积
BTC 61.37%     ETH 8.94%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.33 32.06 USD
+0.62
$24.13B 26.38B USD $558.82K 610.87K USD $29.29 32.02 USD $29.62 32.38 USD $24.13B 26.38B USD 0 -$0.9 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $23.3 25.47 USD
+0.87
$9.25B 10.11B USD $55.76K 60.95K USD $23.1 25.25 USD $23.55 25.74 USD $9.25B 10.11B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $119.2 130.3 USD
-1.41
$8.65B 9.46B USD $29.17K 31.88K USD $119.1 130.19 USD $120.7 131.94 USD $8.65B 9.46B USD 53.69 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $74.65 81.6 USD
+0.88
$5.56B 6.08B USD $13.85K 15.14K USD $74.3 81.22 USD $75.05 82.04 USD $5.56B 6.08B USD 32.31 $2.31 2.53 USD
Aroundtown SA  AT1.DE $2.94 3.21 USD
+1.45
$3.21B 3.51B USD $116.41K 127.25K USD $2.92 3.19 USD $2.94 3.22 USD $3.21B 3.51B USD 13.98 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.89 16.28 USD
+0.68
$2.61B 2.86B USD $111.2K 121.56K USD $14.88 16.27 USD $15.08 16.48 USD $2.61B 2.86B USD 25.67 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.44 12.51 USD
+1.06
$2.01B 2.2B USD $12.8K 13.99K USD $11.38 12.44 USD $11.6 12.68 USD $2.01B 2.2B USD 8.66 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $20.05 21.92 USD
+0.96
$1.52B 1.66B USD $10.46K 11.43K USD $19.78 21.62 USD $20.05 21.92 USD $1.52B 1.66B USD 12.45 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.1 8.85 USD
+3.71
$698.82M 763.9M USD $112.23K 122.68K USD $7.79 8.52 USD $8.22 8.99 USD $698.82M 763.9M USD 45.00 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.2 7.87 USD
-0.83
$237.99M 260.16M USD $5.14K 5.62K USD $7.16 7.83 USD $7.16 7.83 USD $237.99M 260.16M USD 6.60 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.26 0.28 USD
+2
$38.66M 42.27M USD $7.29K 7.97K USD $0.25 0.27 USD $0.26 0.28 USD $38.66M 42.27M USD 0.49 $0.52 0.57 USD
CR Energy AG  CRZK.DE $0.77 0.84 USD
-8.11
$18.1M 19.79M USD $23.46K 25.65K USD $0.76 0.84 USD $0.8399 0.92 USD $18.1M 19.79M USD 19.25 $0.04 0.04 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.28 0.31 USD
+9.23
$14.23M 15.56M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $14.23M 15.56M USD 0 -$14.68 -16.05 USD
Noratis AG  NUVA.DE $0.88 0.96 USD
+3.55
$11.87M 12.98M USD $1.76K 1.92K USD $0.81 0.89 USD $0.88 0.96 USD $11.87M 12.98M USD 0 -$4.15 -4.5 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2099 0.23 USD
0
$6.75M 7.38M USD $1.42K 1.55K USD $0.19 0.21 USD $0.22 0.24 USD $6.75M 7.38M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.19 0.21 USD
-8.65
$4.67M 5.11M USD $1.66K 1.81K USD $0.2099 0.23 USD $0.2099 0.23 USD $4.67M 5.11M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8699 0.95 USD
+2.35
$7.28B 7.96B USD $5 5.47 USD $0.8699 0.95 USD $0.8699 0.95 USD $7.28B 7.96B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.6 30.17 USD
-1.43
$132.48M 144.82M USD $150 163.97 USD $27.6 30.17 USD $27.6 30.17 USD $132.48M 144.82M USD 29.05 $0.95 1.04 USD
FCR Immobilien AG  FC9.DE $12.5 13.66 USD
0
$124.39M 135.98M USD $705 770.66 USD $12.3 13.45 USD $12.5 13.66 USD $124.39M 135.98M USD 5.65 $2.21 2.42 USD
Gateway Real Estate AG  GTY.DE $0.6099 0.66 USD
0
$113.55M 124.13M USD $4.94K 5.4K USD $0.6099 0.66 USD $0.6099 0.66 USD $113.55M 124.13M USD 0 -$0.67 -0.7 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6999 0.77 USD
-6.04
$73.86M 80.74M USD $300 327.94 USD $0.6999 0.77 USD $0.76 0.83 USD $73.86M 80.74M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $175 191.3 USD $4.8 5.25 USD $4.88 5.33 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.34 1.46 USD
+1.52
$17.28M 18.88M USD $266 290.77 USD $1.34 1.46 USD $1.34 1.46 USD $17.28M 18.88M USD 0 -$0.14 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.55 8.25 USD
0
$12.08M 13.21M USD $80 87.45 USD $7.55 8.25 USD $7.55 8.25 USD $12.08M 13.21M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.3499 0.38 USD
-9.79
$8.6M 9.4M USD $2.8K 3.06K USD $0.3499 0.38 USD $0.3499 0.38 USD $8.6M 9.4M USD 0 -$0.7 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看