国家/地区：德国，交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (28)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
房地产 (28)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€21.43 24.74 USD |
+0.09
|
€18.18B 20.99B USD | €955.53K 1.1M USD | €21.31 24.6 USD | €21.77 25.13 USD | €18.18B 20.99B USD | 5.39 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.60 21.47 USD |
-0.43
|
€7.38B 8.52B USD | €22.82K 26.34K USD | €18.58 21.45 USD | €18.90 21.82 USD | €7.38B 8.52B USD | 6.86 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.60 61.87 USD |
+0.47
|
€4.09B 4.72B USD | €65.72K 75.86K USD | €53.30 61.53 USD | €54.35 62.74 USD | €4.09B 4.72B USD | 3.48 | €15.36 17.73 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.58 15.68 USD |
-0.66
|
€2.57B 2.97B USD | €123.49K 142.54K USD | €13.47 15.55 USD | €13.80 15.93 USD | €2.57B 2.97B USD | 28.89 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.21 2.56 USD |
-0.72
|
€2.29B 2.65B USD | €1.28M 1.48M USD | €2.20 2.54 USD | €2.28 2.63 USD | €2.29B 2.65B USD | 4.81 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.01 10.4 USD |
+0.45
|
€1.59B 1.83B USD | €30.97K 35.75K USD | €8.94 10.32 USD | €9.18 10.6 USD | €1.59B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.06 20.85 USD |
-1.63
|
€1.37B 1.58B USD | €1.36K 1.57K USD | €18.00 20.78 USD | €18.42 21.26 USD | €1.37B 1.58B USD | 6.45 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.37 9.66 USD |
+1.95
|
€723.64M 835.33M USD | €90.54K 104.52K USD | €8.16 9.42 USD | €8.40 9.7 USD | €723.64M 835.33M USD | 41.85 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.94 9.17 USD |
+0.51
|
€314.88M 363.47M USD | €520.00 600.25 USD | €7.78 8.98 USD | €7.94 9.17 USD | €314.88M 363.47M USD | 6.72 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
0
|
€252.54M 291.51M USD | €32.23K 37.21K USD | €7.56 8.73 USD | €7.64 8.82 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.27 1.47 USD |
+0.4
|
€139.61M 161.15M USD | €21.87K 25.24K USD | €1.21 1.39 USD | €1.27 1.47 USD | €139.61M 161.15M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+0.69
|
€22.21M 25.64M USD | €151.00 174.3 USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.21M 25.64M USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€102.20 117.97 USD |
-0.49
|
€14.77B 17.04B USD | €141.00 162.76 USD | €102.20 117.97 USD | €102.20 117.97 USD | €14.77B 17.04B USD | 11.72 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €10.00 11.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.20 26.78 USD |
-0.85
|
€111.36M 128.55M USD | €5.57K 6.43K USD | €23.00 26.55 USD | €23.40 27.01 USD | €111.36M 128.55M USD | 20.00 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
0
|
€108.57M 125.33M USD | €650.00 750.32 USD | €11.00 12.7 USD | €11.10 12.81 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
0
|
€63.50M 73.3M USD | €1.10K 1.27K USD | €0.31 0.35 USD | €0.34 0.39 USD | €63.50M 73.3M USD | 0 | -€0.67 -0.7 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.23 0.27 USD |
+0.43
|
€38.55M 44.5M USD | €1.61K 1.86K USD | €0.23 0.27 USD | €0.24 0.28 USD | €38.55M 44.5M USD | 0.10 | €2.15 2.48 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.35 0.4 USD |
-11.62
|
€36.93M 42.63M USD | €12.66K 14.61K USD | €0.35 0.4 USD | €0.39 0.45 USD | €36.93M 42.63M USD | 0 | -€0.77 -0.8 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.42 5.1 USD |
0
|
€17.59M 20.31M USD | €750.00 865.75 USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.59M 20.31M USD | 0 | -€0.08 -0.09 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€0.96 1.1 USD |
+1.6
|
€12.26M 14.15M USD | €256.00 295.51 USD | €0.96 1.1 USD | €0.96 1.1 USD | €12.26M 14.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.86 5.61 USD |
0
|
€7.78M 8.98M USD | €180.00 207.78 USD | €4.80 5.54 USD | €4.86 5.61 USD | €7.78M 8.98M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.26 0.3 USD |
0
|
€6.29M 7.26M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.29M 7.26M USD | 0 | -€1.23 -1.4 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}