$3.39T
总市值
$89.7B
总容积
BTC 62.88%     ETH 8.60%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.46 32.2 USD
-0.14
$24.24B 26.5B USD $2.28M 2.49M USD $29.44 32.18 USD $29.73 32.5 USD $24.24B 26.5B USD 0 -$0.85 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $23.75 25.96 USD
+0.21
$9.43B 10.31B USD $38.45K 42.03K USD $23.65 25.85 USD $23.85 26.07 USD $9.43B 10.31B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $116.3 127.13 USD
-0.94
$8.44B 9.23B USD $167.26K 182.83K USD $116.3 127.13 USD $118.6 129.65 USD $8.44B 9.23B USD 52.38 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $75.25 82.26 USD
+0.6
$5.6B 6.13B USD $139.95K 152.98K USD $74.8 81.77 USD $75.55 82.59 USD $5.6B 6.13B USD 35.49 $2.12 2.32 USD
Aroundtown SA  AT1.DE $3.11 3.4 USD
+1.9
$3.4B 3.72B USD $1.06M 1.16M USD $3.07 3.35 USD $3.13 3.43 USD $3.4B 3.72B USD 14.80 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.83 16.21 USD
+0.61
$2.62B 2.86B USD $194.2K 212.29K USD $14.75 16.12 USD $14.92 16.31 USD $2.62B 2.86B USD 25.56 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.16 12.2 USD
+2.2
$1.97B 2.15B USD $53.88K 58.9K USD $10.9 11.92 USD $11.24 12.29 USD $1.97B 2.15B USD 8.45 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $22.8 24.92 USD
-1.72
$1.74B 1.9B USD $95.56K 104.46K USD $22.8 24.92 USD $23.2 25.36 USD $1.74B 1.9B USD 14.16 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.36 9.14 USD
-0.24
$721.25M 788.42M USD $43.32K 47.36K USD $8.33 9.11 USD $8.4 9.18 USD $721.25M 788.42M USD 46.44 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.26 7.94 USD
+1.97
$242.67M 265.27M USD $5.97K 6.52K USD $7.08 7.74 USD $7.26 7.94 USD $242.67M 265.27M USD 6.66 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.2399 0.26 USD
-0.84
$35.78M 39.12M USD $18.71K 20.46K USD $0.2399 0.26 USD $0.2399 0.26 USD $35.78M 39.12M USD 0.45 $0.52 0.57 USD
CR Energy AG  CRZK.DE $0.5999 0.65 USD
+0.34
$14.06M 15.37M USD $3.4K 3.71K USD $0.56 0.62 USD $0.5999 0.65 USD $14.06M 15.37M USD 14.94 $0.04 0.04 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.29 USD
-0.38
$12.98M 14.19M USD $500 546.57 USD $0.26 0.28 USD $0.26 0.29 USD $12.98M 14.19M USD 0 -$14.91 -16.3 USD
ACCENTRO Real Estate AG  A4Y.DE $0.22 0.24 USD
+5.88
$7.01M 7.66M USD $23 25.14 USD $0.19 0.21 USD $0.22 0.24 USD $7.01M 7.66M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
0
$5.26M 5.75M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $5.26M 5.75M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.9 USD
0
$6.9B 7.55B USD $563 615.44 USD $0.8299 0.9 USD $0.8299 0.9 USD $6.9B 7.55B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DE $0.7299 0.8 USD
+1.39
$136.34M 149.04M USD $2.01K 2.19K USD $0.7299 0.8 USD $0.7299 0.8 USD $136.34M 149.04M USD 0 -$0.67 -0.7 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.4 29.95 USD
0
$131.52M 143.77M USD $71 77.61 USD $27.4 29.95 USD $27.4 29.95 USD $131.52M 143.77M USD 28.54 $0.96 1.05 USD
FCR Immobilien AG  FC9.DE $11.4 12.46 USD
0
$112.52M 123M USD $5.5K 6.01K USD $11.4 12.46 USD $11.4 12.46 USD $112.52M 123M USD 5.15 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6999 0.77 USD
0
$73.86M 80.74M USD $214 233.93 USD $0.6999 0.77 USD $0.6999 0.77 USD $73.86M 80.74M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.7 5.14 USD
0
$18.71M 20.45M USD $100 109.31 USD $4.7 5.14 USD $4.8 5.25 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.34 1.46 USD
0
$17.28M 18.88M USD $102 111.5 USD $1.34 1.46 USD $1.36 1.49 USD $17.28M 18.88M USD 0 -$0.14 -0.1 USD
Noratis AG  NUVA.DE $1.04 1.14 USD
+26.83
$14.11M 15.43M USD $13.6K 14.87K USD $0.8399 0.91 USD $1.06 1.16 USD $14.11M 15.43M USD 0 -$3.74 -4.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.2 7.87 USD
+0.7
$11.52M 12.59M USD $15 16.4 USD $7.2 7.87 USD $7.2 7.87 USD $11.52M 12.59M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.3599 0.39 USD
-5.29
$8.79M 9.61M USD $120 131.18 USD $0.3599 0.39 USD $0.38 0.42 USD $8.79M 9.61M USD 0 -$0.66 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看