国家/地区：德国，交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.33 32.06 USD |
+0.62
|
$24.13B 26.38B USD | $558.82K 610.87K USD | $29.29 32.02 USD | $29.62 32.38 USD | $24.13B 26.38B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
+0.87
|
$9.25B 10.11B USD | $55.76K 60.95K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $119.2 130.3 USD |
-1.41
|
$8.65B 9.46B USD | $29.17K 31.88K USD | $119.1 130.19 USD | $120.7 131.94 USD | $8.65B 9.46B USD | 53.69 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.65 81.6 USD |
+0.88
|
$5.56B 6.08B USD | $13.85K 15.14K USD | $74.3 81.22 USD | $75.05 82.04 USD | $5.56B 6.08B USD | 32.31 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.94 3.21 USD |
+1.45
|
$3.21B 3.51B USD | $116.41K 127.25K USD | $2.92 3.19 USD | $2.94 3.22 USD | $3.21B 3.51B USD | 13.98 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.89 16.28 USD |
+0.68
|
$2.61B 2.86B USD | $111.2K 121.56K USD | $14.88 16.27 USD | $15.08 16.48 USD | $2.61B 2.86B USD | 25.67 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.44 12.51 USD |
+1.06
|
$2.01B 2.2B USD | $12.8K 13.99K USD | $11.38 12.44 USD | $11.6 12.68 USD | $2.01B 2.2B USD | 8.66 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.05 21.92 USD |
+0.96
|
$1.52B 1.66B USD | $10.46K 11.43K USD | $19.78 21.62 USD | $20.05 21.92 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.1 8.85 USD |
+3.71
|
$698.82M 763.9M USD | $112.23K 122.68K USD | $7.79 8.52 USD | $8.22 8.99 USD | $698.82M 763.9M USD | 45.00 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-0.83
|
$237.99M 260.16M USD | $5.14K 5.62K USD | $7.16 7.83 USD | $7.16 7.83 USD | $237.99M 260.16M USD | 6.60 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+2
|
$38.66M 42.27M USD | $7.29K 7.97K USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.66M 42.27M USD | 0.49 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.77 0.84 USD |
-8.11
|
$18.1M 19.79M USD | $23.46K 25.65K USD | $0.76 0.84 USD | $0.8399 0.92 USD | $18.1M 19.79M USD | 19.25 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+9.23
|
$14.23M 15.56M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.23M 15.56M USD | 0 | -$14.68 -16.05 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+3.55
|
$11.87M 12.98M USD | $1.76K 1.92K USD | $0.81 0.89 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.19 0.21 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-8.65
|
$4.67M 5.11M USD | $1.66K 1.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.67M 5.11M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8699 0.95 USD |
+2.35
|
$7.28B 7.96B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.28B 7.96B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.6 30.17 USD |
-1.43
|
$132.48M 144.82M USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $132.48M 144.82M USD | 29.05 | $0.95 1.04 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
0
|
$124.39M 135.98M USD | $705 770.66 USD | $12.3 13.45 USD | $12.5 13.66 USD | $124.39M 135.98M USD | 5.65 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.6099 0.66 USD |
0
|
$113.55M 124.13M USD | $4.94K 5.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $113.55M 124.13M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
-6.04
|
$73.86M 80.74M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $73.86M 80.74M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $175 191.3 USD | $4.8 5.25 USD | $4.88 5.33 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $266 290.77 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.55 8.25 USD |
0
|
$12.08M 13.21M USD | $80 87.45 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.08M 13.21M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3499 0.38 USD |
-9.79
|
$8.6M 9.4M USD | $2.8K 3.06K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.6M 9.4M USD | 0 | -$0.7 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}