国家/地区：德国，交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.14 27.48 USD |
-0.98
|
€21.55B 23.56B USD | €2.59M 2.83M USD | €25.11 27.45 USD | €25.52 27.9 USD | €21.55B 23.56B USD | 7.78 | €3.23 3.53 USD | |
| Deutsche Wohnen SE DWNI.DE | €20.90 22.85 USD |
-0.48
|
€8.53B 9.33B USD | €72.75K 79.53K USD | €20.90 22.85 USD | €21.15 23.12 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | |
| Scout24 SE G24.DE | €93.30 101.99 USD |
-4.89
|
€6.78B 7.41B USD | €443.10K 484.37K USD | €90.85 99.31 USD | €97.65 106.74 USD | €6.78B 7.41B USD | 73.46 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €64.00 69.96 USD |
-0.78
|
€5.30B 5.8B USD | €145.17K 158.69K USD | €63.95 69.91 USD | €64.75 70.78 USD | €5.30B 5.8B USD | 9.14 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.11 3.4 USD |
+0.13
|
€3.40B 3.71B USD | €890.56K 973.5K USD | €3.08 3.36 USD | €3.12 3.41 USD | €3.40B 3.71B USD | 4.63 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.73 15.01 USD |
-1.22
|
€2.51B 2.74B USD | €533.66K 583.37K USD | €13.62 14.89 USD | €13.95 15.25 USD | €2.51B 2.74B USD | 8.85 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.78 11.78 USD |
-0.92
|
€1.93B 2.11B USD | €70.26K 76.8K USD | €10.74 11.74 USD | €10.92 11.94 USD | €1.93B 2.11B USD | 4.41 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.70 20.44 USD |
-0.11
|
€1.42B 1.55B USD | €14.05K 15.36K USD | €18.64 20.38 USD | €18.94 20.7 USD | €1.42B 1.55B USD | 10.62 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.18 7.85 USD |
-2.18
|
€620.76M 678.58M USD | €96.11K 105.07K USD | €7.17 7.84 USD | €7.35 8.03 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.10 12.13 USD |
-0.45
|
€366.91M 401.08M USD | €21.63K 23.65K USD | €11.05 12.08 USD | €11.30 12.35 USD | €366.91M 401.08M USD | 9.25 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.19 0.21 USD |
-2.04
|
€29.11M 31.82M USD | €24.91K 27.23K USD | €0.19 0.2 USD | €0.20 0.22 USD | €29.11M 31.82M USD | 0.059 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.32 USD |
-1.33
|
€11.08M 12.11M USD | €5.56K 6.07K USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.08M 12.11M USD | 0 | -€16.94 -18.5 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
-0.62
|
€6.65B 7.27B USD | €2.55K 2.79K USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.65B 7.27B USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.80 33.67 USD |
+4.76
|
€147.84M 161.61M USD | €188.00 205.51 USD | €30.80 33.67 USD | €31.60 34.54 USD | €147.84M 161.61M USD | 43.38 | €0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
0
|
€85.98M 93.99M USD | €234.00 255.79 USD | €0.45 0.49 USD | €0.50 0.54 USD | €85.98M 93.99M USD | 0 | -€0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.48 USD |
-6.44
|
€50.35M 55.04M USD | €5.24K 5.73K USD | €0.40 0.44 USD | €0.45 0.5 USD | €50.35M 55.04M USD | 0 | -€0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
-1.6
|
€16.19M 17.7M USD | €2.10K 2.29K USD | €1.23 1.34 USD | €1.27 1.39 USD | €16.19M 17.7M USD | 8.78 | €0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
-0.81
|
€10.47M 11.45M USD | €130.00 142.11 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.47M 11.45M USD | 0 | -€0.29 -0.3 USD | |
| Noratis AG NUVA.DE | €0.73 0.79 USD |
-0.68
|
€9.84M 10.76M USD | €7.00 7.65 USD | €0.73 0.79 USD | €0.76 0.83 USD | €9.84M 10.76M USD | 0 | -€3.74 -4.08 USD | |
| ERWE Immobilien AG ERWE.DE | €0.23 0.25 USD |
+3.64
|
€8.15M 8.9M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.24 0.26 USD | €8.15M 8.9M USD | 0 | -€1.06 -1.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
+1.54
|
€4.44M 4.86M USD | €422.00 461.3 USD | €0.18 0.2 USD | €0.21 0.23 USD | €4.44M 4.86M USD | 0 | -€0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}