国家/地区：德国，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (154)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $21.2 23.17 USD |
+0.95
|
$8.66B 9.46B USD | $162.22K 177.32K USD | $20.9 22.85 USD | $21.4 23.39 USD | $8.66B 9.46B USD | 0 | -$1.26 -1.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-1.49
|
$1.75B 1.91B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.75B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.03 USD |
-1.92
|
$262.44M 286.89M USD | $4.53K 4.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $262.44M 286.89M USD | 0 | -$0.71 -0.7 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.9 11.92 USD |
+1.87
|
$31.59B 34.53B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.59B 34.53B USD | 14.72 | $0.74 0.81 USD | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+1.28
|
$22.54B 24.64B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $22.54B 24.64B USD | 6.76 | $4.67 5.1 USD | |
| China Resources Land Limited CHZ.F | $3.08 3.37 USD |
-1.28
|
$21.97B 24.02B USD | $7.5K 8.2K USD | $3.08 3.37 USD | $3.08 3.37 USD | $21.97B 24.02B USD | 6.55 | $0.47 0.51 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+0.68
|
$18.34B 20.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.34B 20.04B USD | 10.17 | $2.89 3.16 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-0.66
|
$15.76B 17.23B USD | $400 437.25 USD | $1.42 1.56 USD | $1.43 1.57 USD | $15.76B 17.23B USD | 8.96 | $0.16 0.17 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
-1.87
|
$11.38B 12.44B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.38B 12.44B USD | 0 | -$0.13 -0.1 USD | |
| Sino Land Company Limited SNO.F | $1.09 1.19 USD |
+2.83
|
$10.1B 11.04B USD | $740 808.92 USD | $1.09 1.19 USD | $1.09 1.19 USD | $10.1B 11.04B USD | 21.80 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $18 19.68 USD |
-0.55
|
$8.63B 9.43B USD | $100 109.31 USD | $17.7 19.35 USD | $18 19.68 USD | $8.63B 9.43B USD | 7.20 | $2.5 2.73 USD | |
| China Vanke Co., Ltd. 18V.F | $0.4699 0.51 USD |
-0.39
|
$8.46B 9.24B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.46B 9.24B USD | 0 | -$0.61 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $20.75 22.68 USD |
-3.71
|
$8.26B 9.02B USD | $110 120.24 USD | $20.75 22.68 USD | $20.75 22.68 USD | $8.26B 9.02B USD | 0 | -$1.26 -1.3 USD | |
| Deutsche Wohnen SE DWNP.F | $10.2 11.15 USD |
-3.77
|
$8.25B 9.02B USD | $2.46K 2.69K USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.25B 9.02B USD | 0 | -$0.63 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
-1.67
|
$7.23B 7.9B USD | $29 31.7 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.23B 7.9B USD | 7.37 | $0.14 0.15 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
+0.88
|
$7B 7.65B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7B 7.65B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $9.57 10.46 USD |
-2.33
|
$4.74B 5.19B USD | $100 109.31 USD | $9.57 10.46 USD | $9.57 10.46 USD | $4.74B 5.19B USD | 17.09 | $0.56 0.61 USD | |
| UOL Group Limited U1O.F | $5.35 5.85 USD |
+1.9
|
$4.55B 4.97B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.55B 4.97B USD | 15.73 | $0.34 0.37 USD | |
| City Developments Limited CDE.F | $4.66 5.09 USD |
-1.27
|
$4.24B 4.63B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.24B 4.63B USD | 31.06 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.19B 3.48B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.48B USD | 43.20 | $0.05 0.05 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $0.91 0.99 USD |
+1.11
|
$2.37B 2.59B USD | $7.84K 8.57K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1499 0.16 USD |
-1.36
|
$1.99B 2.17B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.99B 2.17B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-1.67
|
$1.97B 2.16B USD | $356 389.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 23.60 | $0.02 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+0.63
|
$1.86B 2.04B USD | $1.01K 1.1K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.86B 2.04B USD | 0 | -$0.3 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
0
|
$1.72B 1.88B USD | $275 300.61 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $56.2 61.43 USD |
-0.71
|
$1.48B 1.62B USD | $6 6.56 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.48B 1.62B USD | 10.58 | $5.31 5.8 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-0.58
|
$1.32B 1.44B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 6.62 | $1.11 1.21 USD | |
| LAMDA Development S.A. LDQ.F | $7.25 7.93 USD |
-2.68
|
$1.25B 1.36B USD | $392 428.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.25B 1.36B USD | 6.53 | $1.11 1.21 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-1.12
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.35B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-2.12
|
$1.22B 1.33B USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.22B 1.33B USD | 9.25 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2899 0.31 USD |
+5.11
|
$1.17B 1.27B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.17B 1.27B USD | 9.59 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
+9.3
|
$1.16B 1.27B USD | $48 52.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $21.8 23.83 USD |
-1.8
|
$1.12B 1.23B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 7.64 | $2.85 3.12 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 9.23 | $0.65 0.71 USD | |
| Develia S.A. 94L.F | $1.89 2.07 USD |
+2.38
|
$912.85M 997.87M USD | $1.1K 1.2K USD | $1.89 2.07 USD | $1.89 2.07 USD | $912.85M 997.87M USD | 9.01 | $0.21 0.23 USD | |
| Yanlord Land Group Limited YLG.SG | $0.45 0.49 USD |
-2.61
|
$893.99M 977.25M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $893.99M 977.25M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
0
|
$845.39M 924.12M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $845.39M 924.12M USD | 0 | -$0.04 -0.04 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.44 USD |
-5.61
|
$814.96M 890.86M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $814.96M 890.86M USD | 5.04 | $0.08 0.09 USD | |
| BASSAC Société anonyme 78Y.F | $47.2 51.6 USD |
-1.46
|
$803.07M 877.86M USD | $4 4.37 USD | $47.2 51.6 USD | $47.2 51.6 USD | $803.07M 877.86M USD | 8.29 | $5.69 6.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.25 0.27 USD |
+1.63
|
$788.18M 861.59M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $788.18M 861.59M USD | 25.00 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.21 USD |
-0.52
|
$782.21M 855.07M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $782.21M 855.07M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $5 5.47 USD |
-0.99
|
$728.93M 796.82M USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $728.93M 796.82M USD | 4.42 | $1.13 1.24 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.76 3.02 USD |
0
|
$721.06M 788.21M USD | $606 662.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $721.06M 788.21M USD | 9.51 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08999 0.1 USD |
-1.1
|
$671.89M 734.46M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $671.89M 734.46M USD | 0 | -$0.15 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+1.28
|
$640.64M 700.3M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $640.64M 700.3M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.5 11.48 USD |
+0.48
|
$635.46M 694.64M USD | $33 36.07 USD | $10.5 11.48 USD | $10.5 11.48 USD | $635.46M 694.64M USD | 29.16 | $0.36 0.39 USD | |
| Harworth Group plc UK6A.F | $1.85 2.02 USD |
0
|
$604.58M 660.89M USD | $111 121.34 USD | $1.85 2.02 USD | $1.85 2.02 USD | $604.58M 660.89M USD | 10.27 | $0.18 0.2 USD | |
| Atal S.A. 1UY.F | $13.22 14.45 USD |
0
|
$589.99M 644.94M USD | $190 207.7 USD | $13.22 14.45 USD | $13.22 14.45 USD | $589.99M 644.94M USD | 12.24 | $1.08 1.18 USD | |
| Kowloon Development Company Limited KOX.F | $0.3599 0.4 USD |
0
|
$549.18M 600.33M USD | $11 12.02 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $549.18M 600.33M USD | 36.20 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+5.93
|
$544.35M 595.05M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $544.35M 595.05M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $10.9 11.92 USD |
-2.68
|
$471.64M 515.57M USD | $155 169.44 USD | $10.9 11.92 USD | $11.2 12.24 USD | $471.64M 515.57M USD | 9.64 | $1.13 1.24 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.37
|
$391.46M 427.92M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $391.46M 427.92M USD | 7.20 | $0.02 0.02 USD | |
| Minmetals Land Limited ONF.F | $0.1 0.11 USD |
+0.98
|
$353.36M 386.27M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $353.36M 386.27M USD | 0 | -$0.1 -0.1 USD | |
| Instone Real Estate Group SE INS.F | $8.02 8.77 USD |
-3.02
|
$347.45M 379.81M USD | $760 830.78 USD | $8.02 8.77 USD | $8.02 8.77 USD | $347.45M 379.81M USD | 12.73 | $0.63 0.69 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$336.03M 367.33M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.03M 367.33M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.08 2.27 USD |
0
|
$289.87M 316.86M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.87M 316.86M USD | 5.94 | $0.35 0.38 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.06 USD |
-1.94
|
$272.27M 297.63M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $272.27M 297.63M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$261.84M 286.22M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $261.84M 286.22M USD | 0 | -$0.1 -0.1 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-1.36
|
$255.07M 278.83M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $255.07M 278.83M USD | 0 | -$0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
0
|
$253.83M 277.47M USD | $13 14.21 USD | $0.17 0.19 USD | $0.17 0.19 USD | $253.83M 277.47M USD | 0 | -$0.2 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+2.27
|
$241.09M 263.54M USD | $2.02K 2.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $241.09M 263.54M USD | 0 | -$0.38 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $2.19 2.39 USD |
+1.86
|
$238.5M 260.72M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $238.5M 260.72M USD | 0 | -$0.04 -0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$232.29M 253.93M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.29M 253.93M USD | 0 | -$0.77 -0.8 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.05999 0.06 USD |
-1.68
|
$221.59M 242.23M USD | $15.53K 16.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $221.59M 242.23M USD | 0 | -$0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
+0.69
|
$219.24M 239.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $219.24M 239.66M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
0
|
$217.74M 238.02M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $217.74M 238.02M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.7 14.98 USD |
0
|
$205.44M 224.57M USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $205.44M 224.57M USD | 24.03 | $0.57 0.62 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02999 0.03 USD |
+133.33
|
$201.15M 219.89M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $201.15M 219.89M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $23.9 26.13 USD |
+0.84
|
$180.85M 197.69M USD | $128 139.92 USD | $23.9 26.13 USD | $23.9 26.13 USD | $180.85M 197.69M USD | 0 | -$4.03 -4.4 USD | |
| HKR International Limited HKR.F | $0.11 0.12 USD |
0
|
$180.08M 196.85M USD | $1.74K 1.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.08M 196.85M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.72 2.97 USD |
-2.86
|
$174.35M 190.59M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $174.35M 190.59M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-1.42
|
$171.97M 187.99M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $171.97M 187.99M USD | 6.95 | $0.01 0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004499 0.0049 USD |
0
|
$165.29M 180.69M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $165.29M 180.69M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$163.97M 179.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.97M 179.25M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-7.69
|
$146.7M 160.36M USD | $87K 95.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.36M USD | 0 | -$0.1 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$136.17M 148.86M USD | $214 233.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.17M 148.86M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$126.64M 138.44M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.64M 138.44M USD | 0 | -$0.17 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$121.67M 133M USD | $23.26K 25.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.67M 133M USD | 0 | -$0.51 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+14.81
|
$113.52M 124.09M USD | $3.13K 3.42K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $113.52M 124.09M USD | 0 | -$0.07 -0.07 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-5.37
|
$94.8M 103.63M USD | $1.87K 2.04K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $94.8M 103.63M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.1 3.39 USD |
-1.9
|
$88.13M 96.34M USD | $0 0 USD | $3.1 3.39 USD | $3.17 3.47 USD | $88.13M 96.34M USD | 51.66 | $0.06 0.07 USD | |
| Gateway Real Estate AG GTY.SG | $0.46 0.51 USD |
+4.05
|
$86.87M 94.96M USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $86.87M 94.96M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.DE | $0.52 0.57 USD |
-1.89
|
$82.53M 90.22M USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.52 0.57 USD | $82.53M 90.22M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.4699 0.52 USD |
-1.87
|
$81.92M 89.55M USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $81.92M 89.55M USD | 0 | -$0.67 -0.7 USD | |
| Abitare In S.p.A. 1BN.F | $2.81 3.07 USD |
+0.72
|
$72.91M 79.71M USD | $86 94.01 USD | $2.81 3.07 USD | $2.81 3.07 USD | $72.91M 79.71M USD | 18.73 | $0.15 0.16 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.13M 78.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.13M 78.84M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$64.37M 70.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.37M 70.37M USD | 0 | -$0.1 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.008999 0.0098 USD |
-5.26
|
$63.22M 69.11M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $63.22M 69.11M USD | 0 | -$0.04 -0.04 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.008 0.0087 USD |
+6.67
|
$59.58M 65.13M USD | $1.25K 1.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $59.58M 65.13M USD | 0 | -$0.18 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$51.62M 56.43M USD | $3.99K 4.36K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.62M 56.43M USD | 0 | -$1.07 -1.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$50.45M 55.15M USD | $38.6K 42.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.45M 55.15M USD | 0 | -$0.06 -0.06 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$39.67M 43.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.67M 43.36M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004 0.0043 USD |
0
|
$35.76M 39.09M USD | $115 125.71 USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $35.76M 39.09M USD | 0 | -$0.05 -0.05 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.14 4.53 USD |
0
|
$34.89M 38.14M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.89M 38.14M USD | 7.81 | $0.53 0.58 USD | |
| Times China Holdings Limited T2H.F | $0.004499 0.0049 USD |
0
|
$30.86M 33.73M USD | $12K 13.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $30.86M 33.73M USD | 0 | -$0.99 -1.08 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.86 -0.9 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.02M 32.82M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.02M 32.82M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS AV1.F | $1.59 1.73 USD |
-0.63
|
$29.25M 31.98M USD | $500 546.57 USD | $1.59 1.73 USD | $1.59 1.73 USD | $29.25M 31.98M USD | 52.83 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}