国家/地区：德国，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (154)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.45 24.54 USD |
0
|
$8.91B 9.74B USD | $115.11K 125.83K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+9.45
|
$1.52B 1.66B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.52B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.009499 0.01 USD |
+90
|
$82.9M 90.62M USD | $200K 218.63K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $82.9M 90.62M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+6.67
|
$49.86M 54.5M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.86M 54.5M USD | 0 | -$0.09 -0.09 USD | |
| Noratis AG NUVA.DE | $0.75 0.82 USD |
-5.06
|
$10.18M 11.13M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.79 0.86 USD | $10.18M 11.13M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+0.61
|
$23.95B 26.18B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.95B 26.18B USD | 12.05 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$22.31B 24.39B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.31B 24.39B USD | 6.94 | $4.35 4.76 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$22.31B 24.38B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.31B 24.38B USD | 7.06 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
0
|
$19.36B 21.17B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.36B 21.17B USD | 10.03 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.59 1.74 USD |
-0.13
|
$17.86B 19.52B USD | $1.9K 2.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.86B 19.52B USD | 9.35 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
+0.08
|
$9.82B 10.74B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.82B 10.74B USD | 0 | -$0.51 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$9.08B 9.92B USD | $9 9.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $9.08B 9.92B USD | 0 | -$0.77 -0.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.04 4.42 USD |
+9.19
|
$8.98B 9.81B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.98B 9.81B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.35 24.43 USD |
+0.45
|
$8.95B 9.78B USD | $500 546.57 USD | $22.35 24.43 USD | $22.35 24.43 USD | $8.95B 9.78B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.31 USD |
-0.58
|
$8.22B 8.99B USD | $1.5K 1.64K USD | $1.19 1.31 USD | $1.19 1.31 USD | $8.22B 8.99B USD | 6.28 | $0.19 0.21 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
+1.14
|
$8.19B 8.96B USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.19B 8.96B USD | 17.69 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.28 17.8 USD |
-0.25
|
$7.81B 8.54B USD | $60 65.59 USD | $16.28 17.8 USD | $16.28 17.8 USD | $7.81B 8.54B USD | 6.86 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.14 2.34 USD |
+1.9
|
$6.66B 7.28B USD | $11 12.02 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.66B 7.28B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.66 11.65 USD |
+1.86
|
$5.32B 5.82B USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.32B 5.82B USD | 24.21 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
-0.51
|
$3.28B 3.58B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.28B 3.58B USD | 13.85 | $0.28 0.31 USD | |
| Kerry Properties Limited KR3.F | $2.04 2.23 USD |
+3.55
|
$3.12B 3.41B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.12B 3.41B USD | 34.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.17 1.28 USD |
+0.86
|
$3.05B 3.33B USD | $29 31.7 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.05B 3.33B USD | 14.62 | $0.08 0.09 USD | |
| City Developments Limited CDE.F | $3.32 3.63 USD |
-1.78
|
$2.97B 3.25B USD | $1 1.09 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.97B 3.25B USD | 23.71 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.54 0.59 USD |
-0.92
|
$2.27B 2.48B USD | $1.09K 1.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.27B 2.48B USD | 18.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+0.79
|
$1.84B 2.01B USD | $923 1.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.84B 2.01B USD | 12.70 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.19 USD |
-2.25
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.69B 1.85B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
-1.75
|
$1.63B 1.78B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.63B 1.78B USD | 22.40 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3699 0.41 USD |
+48.8
|
$1.54B 1.68B USD | $430 470.05 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.54B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3599 0.4 USD |
+41.41
|
$1.46B 1.6B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.46B 1.6B USD | 12.06 | $0.03 0.03 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+6.45
|
$1.45B 1.58B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.45B 1.58B USD | 9.90 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-0.96
|
$1.34B 1.47B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.34B 1.47B USD | 10.30 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.33B 1.45B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.33B 1.45B USD | 9.70 | $5.15 5.63 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+3.4
|
$1.31B 1.43B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.54 7.15 USD |
+1.4
|
$1.18B 1.3B USD | $300 327.94 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.18B 1.3B USD | 54.50 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.26 6.84 USD |
+1.29
|
$1.18B 1.29B USD | $0 0 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.18B 1.29B USD | 52.16 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| BASSAC Société anonyme 78Y.F | $60.6 66.24 USD |
+0.33
|
$1.01B 1.1B USD | $4 4.37 USD | $60.6 66.24 USD | $60.6 66.24 USD | $1.01B 1.1B USD | 10.43 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.4 19.02 USD |
+3.57
|
$921.14M 1.01B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $921.14M 1.01B USD | 5.99 | $2.9 3.17 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
+5.48
|
$890.74M 973.7M USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $890.74M 973.7M USD | 3.85 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.45 USD |
-0.96
|
$849.57M 928.7M USD | $2.94K 3.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $849.57M 928.7M USD | 5.15 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+2.63
|
$800.18M 874.7M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $800.18M 874.7M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.66 1.82 USD |
+0.36
|
$780.86M 853.59M USD | $3K 3.28K USD | $1.66 1.82 USD | $1.66 1.82 USD | $780.86M 853.59M USD | 8.74 | $0.19 0.21 USD | |
| Five Point Holdings, LLC FP9.F | $4.62 5.05 USD |
+5.48
|
$705.21M 770.89M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $705.21M 770.89M USD | 5.43 | $0.85 0.93 USD | |
| Harworth Group plc UK6A.F | $2.12 2.32 USD |
0
|
$695.47M 760.24M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $695.47M 760.24M USD | 10.59 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.32
|
$638.8M 698.29M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $638.8M 698.29M USD | 15.30 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.88
|
$628.39M 686.91M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $628.39M 686.91M USD | 0 | -$0.1 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+3.33
|
$622.58M 680.57M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $622.58M 680.57M USD | 0 | -$0.21 -0.2 USD | |
| Atal S.A. 1UY.F | $14 15.3 USD |
+0.86
|
$622.07M 680M USD | $116 126.8 USD | $14 15.3 USD | $14 15.3 USD | $622.07M 680M USD | 6.42 | $2.18 2.38 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+3.08
|
$620.01M 677.75M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $620.01M 677.75M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+0.55
|
$616.78M 674.23M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $616.78M 674.23M USD | 18.39 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
0
|
$602.67M 658.8M USD | $55 60.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $602.67M 658.8M USD | 8.14 | $0.28 0.31 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
+0.84
|
$580.49M 634.56M USD | $3 3.28 USD | $9.58 10.47 USD | $9.58 10.47 USD | $580.49M 634.56M USD | 7.48 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+0.81
|
$534.37M 584.14M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $534.37M 584.14M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
0
|
$490.08M 535.72M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $490.08M 535.72M USD | 4.12 | $2.74 3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
-0.85
|
$461.41M 504.38M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $461.41M 504.38M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$441.42M 482.53M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $441.42M 482.53M USD | 27.60 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.98 3.26 USD |
-0.67
|
$411.36M 449.67M USD | $190 207.7 USD | $2.98 3.26 USD | $2.98 3.26 USD | $411.36M 449.67M USD | 5.51 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
+0.68
|
$408.38M 446.41M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $408.38M 446.41M USD | 7.45 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+5.56
|
$379.61M 414.97M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $379.61M 414.97M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+2.76
|
$376.44M 411.5M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $376.44M 411.5M USD | 0 | -$1.15 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.09 8.84 USD |
+2.93
|
$350.48M 383.12M USD | $800 874.51 USD | $8.09 8.84 USD | $8.09 8.84 USD | $350.48M 383.12M USD | 11.23 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+7.89
|
$310.59M 339.52M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $310.59M 339.52M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
+2.83
|
$304.89M 333.28M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $304.89M 333.28M USD | 10.90 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.13 0.14 USD |
+2.46
|
$303.79M 332.08M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $303.79M 332.08M USD | 12.50 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+4.05
|
$300.61M 328.61M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $300.61M 328.61M USD | 0 | -$0.03 -0.03 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+4.4
|
$287.71M 314.51M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $287.71M 314.51M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
+7.14
|
$277.74M 303.61M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $277.74M 303.61M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-1.39
|
$228.43M 249.7M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $228.43M 249.7M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-0.51
|
$212.04M 231.79M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $212.04M 231.79M USD | 49.25 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.3 5.79 USD |
+1.92
|
$202.7M 221.58M USD | $150 163.97 USD | $5.3 5.79 USD | $5.35 5.85 USD | $202.7M 221.58M USD | 12.92 | $0.41 0.45 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.83M 210.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.83M 210.79M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.5 13.66 USD |
+0.81
|
$190.58M 208.34M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $190.58M 208.34M USD | 25.51 | $0.49 0.54 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$177.58M 194.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $177.58M 194.12M USD | 0 | -$0.09 -0.09 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+2.35
|
$167.61M 183.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $167.61M 183.22M USD | 0 | -$0.12 -0.1 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$164.73M 180.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.73M 180.07M USD | 2.31 | $0.03 0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
+10.34
|
$164.47M 179.79M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $164.47M 179.79M USD | 0 | -$0.3 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+5.56
|
$164.1M 179.39M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $164.1M 179.39M USD | 0 | -$0.17 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
+25
|
$155.63M 170.13M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $155.63M 170.13M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.36 2.58 USD |
+0.43
|
$155.59M 170.08M USD | $1.2K 1.31K USD | $2.29 2.5 USD | $2.45 2.68 USD | $155.59M 170.08M USD | 0 | -$0.13 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+8.82
|
$151.15M 165.23M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.15M 165.23M USD | 0 | -$0.49 -0.5 USD | |
| HKR International Limited HKR.F | $0.08 0.08 USD |
+2.01
|
$148.27M 162.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $148.27M 162.08M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.35 21.15 USD |
-0.26
|
$146.82M 160.5M USD | $15 16.4 USD | $19.35 21.15 USD | $19.35 21.15 USD | $146.82M 160.5M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-2.84
|
$107.51M 117.53M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $107.51M 117.53M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.53 0.58 USD |
+1.92
|
$98.98M 108.2M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.51 0.56 USD |
-0.97
|
$96.17M 105.13M USD | $50 54.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $96.17M 105.13M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.09 3.38 USD |
+1.98
|
$88.58M 96.83M USD | $1.9K 2.08K USD | $3.09 3.38 USD | $3.09 3.38 USD | $88.58M 96.83M USD | 3.86 | $0.8 0.87 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.34M 87.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.07 3.35 USD |
+0.66
|
$79.76M 87.19M USD | $162 177.09 USD | $3.07 3.35 USD | $3.07 3.35 USD | $79.76M 87.19M USD | 11.78 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$70.89M 77.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.89M 77.5M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.02 USD |
+11.54
|
$61.42M 67.14M USD | $6.15K 6.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $61.42M 67.14M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
-53.73
|
$59.4M 64.93M USD | $3.59K 3.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.4M 64.93M USD | 0 | -$0.29 -0.3 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
+7.41
|
$58.21M 63.63M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.21M 63.63M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}