国家/地区：德国，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (124)
- {{country.name}}
- 所有国家
- 美国 (70)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (3)
- 比利时 (3)
- 巴西 (9)
- 加拿大 (6)
- 智利 (2)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (124)
- 希腊 (2)
- 香港 (93)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (27)
- 以色列 (13)
- 意大利 (3)
- 日本 (13)
- 马来西亚 (50)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (18)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (2)
- 台湾 (18)
- 泰国 (81)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (3)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (104)
- Hamburg (2)
- Munich (1)
- Stuttgart (12)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Wohnen SE DWNI.DE | €20.50 22.41 USD |
0
|
€8.14B 8.9B USD | €12.93K 14.13K USD | €20.30 22.19 USD | €20.50 22.41 USD | €8.14B 8.9B USD | 0 | -€1.26 -1.3 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.05 USD |
-3.25
|
€1.33B 1.46B USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
-14.29
|
€33.70M 36.84M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €33.70M 36.84M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.52 0.57 USD |
-2.8
|
€12.77M 13.96M USD | €3.11K 3.4K USD | €0.52 0.57 USD | €0.52 0.57 USD | €12.77M 13.96M USD | 0 | -€2.41 -2.6 USD | ||
| Noratis AG NUVA.DE | €0.20 0.22 USD |
-24.63
|
€2.74M 3M USD | €1.11K 1.22K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.74M 3M USD | 0 | -€2.00 -2.1 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.40 11.37 USD |
+1.96
|
€30.14B 32.94B USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.40 11.37 USD | €30.14B 32.94B USD | 14.24 | €0.73 0.8 USD | ||
| China Resources Land Limited CHZ0.F | €30.00 32.79 USD |
-1.32
|
€21.92B 23.96B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €21.92B 23.96B USD | 6.47 | €4.63 5.06 USD | ||
| China Resources Land Limited CHZ.F | €2.94 3.21 USD |
+1.38
|
€21.18B 23.16B USD | €4.70K 5.14K USD | €2.94 3.21 USD | €2.94 3.21 USD | €21.18B 23.16B USD | 6.39 | €0.46 0.5 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.20 30.83 USD |
-1.4
|
€17.65B 19.29B USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €17.65B 19.29B USD | 10.48 | €2.69 2.94 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.31 1.43 USD |
+0.5
|
€14.44B 15.79B USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €14.44B 15.79B USD | 8.70 | €0.15 0.16 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.90 6.45 USD |
+1.72
|
€12.82B 14.02B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.82B 14.02B USD | 0 | -€0.13 -0.1 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
+0.9
|
€10.79B 11.79B USD | €4.70K 5.14K USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.79B 11.79B USD | 22.39 | €0.05 0.05 USD | ||
| CTP N.V. 3YZ.F | €17.56 19.2 USD |
-0.23
|
€8.42B 9.2B USD | €39.00 42.63 USD | €17.56 19.2 USD | €17.56 19.2 USD | €8.42B 9.2B USD | 6.88 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.90 10.82 USD |
0
|
€8.09B 8.85B USD | €93.00 101.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.09B 8.85B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
-1.94
|
€8.02B 8.76B USD | €1.10K 1.2K USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.95 1.03 USD |
-0.44
|
€6.51B 7.11B USD | €266.00 290.77 USD | €0.95 1.03 USD | €0.95 1.03 USD | €6.51B 7.11B USD | 6.75 | €0.14 0.15 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.42 USD |
+2.43
|
€6.39B 6.99B USD | €10.05K 10.99K USD | €0.37 0.41 USD | €0.38 0.42 USD | €6.39B 6.99B USD | 0 | -€0.61 -0.6 USD | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
+1.8
|
€4.87B 5.33B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.55 10.44 USD |
+0.95
|
€4.77B 5.21B USD | €1.50K 1.64K USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.77B 5.21B USD | 17.05 | €0.56 0.61 USD | ||
| City Developments Limited CDE.F | €5.20 5.68 USD |
+4
|
€4.71B 5.15B USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.71B 5.15B USD | 37.14 | €0.14 0.15 USD | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
+0.94
|
€3.13B 3.43B USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.13B 3.43B USD | 42.80 | €0.05 0.05 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Greentown China Holdings Limited G7C.F | €0.89 0.97 USD |
-5.32
|
€2.29B 2.51B USD | €95.00 103.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.29B 2.51B USD | 0 | -€0.01 -0.01 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.44 0.48 USD |
+1.4
|
€1.83B 2B USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.83B 2B USD | 21.80 | €0.02 0.02 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.15 USD |
+2.31
|
€1.82B 1.99B USD | €6.51K 7.11K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.25 USD |
+2.7
|
€1.63B 1.78B USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.15 USD |
+1.52
|
€1.55B 1.69B USD | €229.00 250.33 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.69B USD | 0 | -€0.30 -0.3 USD | ||
| Dom Development S.A. 6WV.F | €56.10 61.32 USD |
-1.23
|
€1.51B 1.66B USD | €100.00 109.31 USD | €56.10 61.32 USD | €56.10 61.32 USD | €1.51B 1.66B USD | 9.42 | €5.95 6.5 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
+0.61
|
€1.28B 1.4B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.28B 1.4B USD | 0 | -€0.08 -0.08 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.66 7.28 USD |
+0.91
|
€1.24B 1.36B USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.24B 1.36B USD | 6.00 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.F | €6.80 7.43 USD |
0
|
€1.22B 1.33B USD | €3.00K 3.28K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.22B 1.33B USD | 6.12 | €1.11 1.21 USD | ||
| Forestar Group Inc. 4F31.F | €22.60 24.7 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.15B 1.26B USD | 8.07 | €2.80 3.06 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.09 USD |
-0.57
|
€1.12B 1.22B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.12B 1.22B USD | 8.65 | €0.01 0.01 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.60 6.12 USD |
-2.61
|
€982.70M 1.07B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €982.70M 1.07B USD | 8.61 | €0.65 0.71 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.23 0.25 USD |
0
|
€930.40M 1.02B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €930.40M 1.02B USD | 7.66 | €0.03 0.03 USD | ||
| Develia S.A. 94L.F | €1.92 2.1 USD |
-1.03
|
€908.03M 992.6M USD | €1.10K 1.2K USD | €1.92 2.1 USD | €1.92 2.1 USD | €908.03M 992.6M USD | 7.99 | €0.24 0.26 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.07 0.07 USD |
-28.27
|
€899.31M 983.06M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.08 0.08 USD | €899.31M 983.06M USD | 6.84 | €0.01 0.01 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.22 0.24 USD |
+0.92
|
€896.10M 979.55M USD | €48.00 52.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €896.10M 979.55M USD | 0 | -€0.22 -0.2 USD | ||
| Supalai Public Company Limited NYVL.F | €0.45 0.49 USD |
0
|
€881.27M 963.35M USD | €4.50K 4.92K USD | €0.45 0.49 USD | €0.45 0.49 USD | €881.27M 963.35M USD | 6.42 | €0.07 0.08 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
+0.46
|
€857.97M 937.88M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €857.97M 937.88M USD | 0 | -€0.16 -0.1 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.37 USD |
+1.32
|
€828.23M 905.37M USD | €606.00 662.44 USD | €3.08 3.37 USD | €3.08 3.37 USD | €828.23M 905.37M USD | 12.32 | €0.25 0.27 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
+6.81
|
€825.02M 901.85M USD | €8.87K 9.69K USD | €0.20 0.22 USD | €0.20 0.22 USD | €825.02M 901.85M USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Limited SHS.F | €0.09 0.1 USD |
+1.15
|
€801.24M 875.86M USD | €1.55K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €801.24M 875.86M USD | 0 | -€0.04 -0.04 USD | ||
| BASSAC Société anonyme 78Y.F | €47.30 51.71 USD |
-4.06
|
€791.92M 865.68M USD | €20.00 21.86 USD | €47.30 51.71 USD | €47.30 51.71 USD | €791.92M 865.68M USD | 8.07 | €5.86 6.41 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
+0.89
|
€725.70M 793.29M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €725.70M 793.29M USD | 22.60 | €0.01 0.01 USD | ||
| Five Point Holdings, LLC FP9.F | €4.70 5.14 USD |
-1.67
|
€696.81M 761.71M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €696.81M 761.71M USD | 4.23 | €1.11 1.21 USD | ||
| Archicom S.A. 696.F | €10.25 11.2 USD |
0
|
€624.57M 682.74M USD | €33.00 36.07 USD | €10.25 11.2 USD | €10.25 11.2 USD | €624.57M 682.74M USD | 28.47 | €0.36 0.39 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.6
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Harworth Group plc UK6A.F | €1.85 2.02 USD |
-0.54
|
€600.01M 655.89M USD | €529.00 578.27 USD | €1.85 2.02 USD | €1.85 2.02 USD | €600.01M 655.89M USD | 10.27 | €0.18 0.2 USD | ||
| Shui On Land Limited OL5.F | €0.07 0.07 USD |
0
|
€556.44M 608.27M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €556.44M 608.27M USD | 0 | €0.00 0 USD | ||
| Atal S.A. 1UY.F | €12.62 13.8 USD |
-1.1
|
€552.50M 603.96M USD | €185.00 202.23 USD | €12.62 13.8 USD | €12.62 13.8 USD | €552.50M 603.96M USD | 13.28 | €0.95 1.04 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€510.42M 557.96M USD | €6.12K 6.69K USD | €0.12 0.13 USD | €0.12 0.13 USD | €510.42M 557.96M USD | 0 | -€0.02 -0.02 USD | ||
| Dream Unlimited Corp. 50DA.F | €11.70 12.79 USD |
+8.33
|
€501.81M 548.54M USD | €210.00 229.56 USD | €11.70 12.79 USD | €11.70 12.79 USD | €501.81M 548.54M USD | 10.44 | €1.12 1.22 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.07 USD |
+3.79
|
€492.90M 538.8M USD | €6.54K 7.15K USD | €0.07 0.07 USD | €0.07 0.07 USD | €492.90M 538.8M USD | 0 | -€0.15 -0.1 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€442.52M 483.73M USD | €2.94K 3.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-0.74
|
€398.14M 435.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.14M 435.22M USD | 6.75 | €0.02 0.02 USD | ||
| Instone Real Estate Group SE INS.F | €8.29 9.06 USD |
+9.08
|
€359.14M 392.59M USD | €100.00 109.31 USD | €8.29 9.06 USD | €8.29 9.06 USD | €359.14M 392.59M USD | 7.14 | €1.16 1.27 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
+0.57
|
€283.68M 310.1M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €283.68M 310.1M USD | 0 | -€0.19 -0.2 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.02 2.21 USD |
+1.51
|
€283.41M 309.8M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €283.41M 309.8M USD | 5.94 | €0.34 0.37 USD | ||
| Besqab AB (publ) 9HZ.F | €2.35 2.57 USD |
+0.86
|
€253.22M 276.81M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €253.22M 276.81M USD | 0 | -€0.04 -0.04 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
+1.72
|
€241.60M 264.11M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €241.60M 264.11M USD | 0 | -€0.05 -0.05 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.60 15.96 USD |
-1.35
|
€228.78M 250.09M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €228.78M 250.09M USD | 25.61 | €0.57 0.62 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
-12.21
|
€227.23M 248.39M USD | €2.04K 2.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €227.23M 248.39M USD | 0 | -€0.63 -0.6 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
0
|
€222.05M 242.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €222.05M 242.73M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+0.56
|
€215.39M 235.45M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €215.39M 235.45M USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.04 USD |
0
|
€212.20M 231.96M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €212.20M 231.96M USD | 0 | €0.00 0 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.18 3.48 USD |
+3.25
|
€210.00M 229.56M USD | €0.00 0 USD | €3.09 3.38 USD | €3.18 3.48 USD | €210.00M 229.56M USD | 0 | -€0.07 -0.07 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-10
|
€179.92M 196.68M USD | €37.15K 40.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+6.25
|
€169.83M 185.65M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.83M 185.65M USD | 0 | -€0.71 -0.7 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| UBM Development AG 2U2.F | €20.50 22.41 USD |
-1.91
|
€153.90M 168.24M USD | €60.00 65.59 USD | €20.50 22.41 USD | €20.50 22.41 USD | €153.90M 168.24M USD | 0 | -€4.03 -4.4 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€153.58M 167.88M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €153.58M 167.88M USD | 0 | -€0.10 -0.1 USD | ||
| Agile Group Holdings Limited A8P.F | €0.02 0.03 USD |
+9.09
|
€147.57M 161.31M USD | €11.00K 12.02K USD | €0.02 0.03 USD | €0.02 0.03 USD | €147.57M 161.31M USD | 0 | -€0.37 -0.4 USD | ||
| HKR International Limited HKR.F | €0.09 0.1 USD |
-15.05
|
€146.77M 160.44M USD | €205.00 224.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €146.77M 160.44M USD | 0 | -€0.06 -0.06 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| China New City Group Limited C7B.F | €0.06 0.06 USD |
+2.78
|
€135.23M 147.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €135.23M 147.82M USD | 5.54 | €0.01 0.01 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€129.91M 142.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.91M 142.01M USD | 0 | -€0.10 -0.1 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
0
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€109.72M 119.94M USD | €24.15K 26.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.72M 119.94M USD | 0 | -€0.17 -0.1 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€104.89M 114.66M USD | €10.87K 11.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €104.89M 114.66M USD | 0 | -€0.51 -0.5 USD | ||
| Times China Holdings Limited T2H.F | €0.01 0.01 USD |
-15.38
|
€90.48M 98.91M USD | €20.17K 22.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.48M 98.91M USD | 0 | -€0.98 -1.07 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.88 3.15 USD |
0
|
€81.82M 89.44M USD | €0.00 0 USD | €2.88 3.15 USD | €2.92 3.19 USD | €81.82M 89.44M USD | 96.00 | €0.03 0.03 USD | ||
| Gateway Real Estate AG GTY.F | €0.38 0.41 USD |
+1.34
|
€76.72M 83.86M USD | €25.00 27.33 USD | €0.37 0.4 USD | €0.38 0.41 USD | €76.72M 83.86M USD | 0 | -€0.67 -0.7 USD | ||
| Abitare In S.p.A. 1BN.F | €2.86 3.12 USD |
+0.18
|
€74.69M 81.64M USD | €180.00 196.76 USD | €2.86 3.12 USD | €2.86 3.12 USD | €74.69M 81.64M USD | 285.50 | €0.01 0.01 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.DE | €0.39 0.43 USD |
-9.72
|
€72.84M 79.62M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €72.84M 79.62M USD | 0 | -€0.67 -0.7 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
0
|
€67.99M 74.32M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.99M 74.32M USD | 0 | -€0.17 -0.1 USD | ||
| Gateway Real Estate AG GTY.SG | €0.35 0.38 USD |
-16.86
|
€65.37M 71.46M USD | €450.00 491.91 USD | €0.35 0.38 USD | €0.42 0.46 USD | €65.37M 71.46M USD | 0 | -€0.67 -0.7 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
+3.45
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0081 USD |
-6.25
|
€56.12M 61.34M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €56.12M 61.34M USD | 0 | -€0.04 -0.04 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €54.62M 59.71M USD | 0 | -€0.17 -0.1 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.06 -1.1 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.00 4.37 USD |
0
|
€33.87M 37.02M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €33.87M 37.02M USD | 10.52 | €0.38 0.42 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€33.81M 36.95M USD | €1.52K 1.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.81M 36.95M USD | 0 | -€0.06 -0.06 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €399.00K 436.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
+3.03
|
€29.40M 32.13M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.40M 32.13M USD | 0 | -€0.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}