国家/地区：德国，交易所：Stuttgart ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (42)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
房地产 (42)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.56 2.96 USD |
+3.17
|
€6.33B 7.3B USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €6.33B 7.3B USD | 11.63 | €0.22 0.25 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
+0.94
|
€4.18B 4.83B USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€99.20 114.51 USD |
+3.67
|
€2.32B 2.67B USD | €0.00 0 USD | €94.50 109.08 USD | €99.50 114.86 USD | €2.32B 2.67B USD | 268.10 | €0.37 0.43 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€45.60 52.64 USD |
-1.3
|
€1.41B 1.63B USD | €0.00 0 USD | €45.40 52.41 USD | €46.00 53.1 USD | €1.41B 1.63B USD | 9.32 | €4.89 5.64 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€232.00 267.81 USD |
+0.87
|
€1.18B 1.37B USD | €0.00 0 USD | €224.00 258.57 USD | €232.00 267.81 USD | €1.18B 1.37B USD | 65.53 | €3.54 4.09 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.42 7.41 USD |
-1.61
|
€1.10B 1.27B USD | €0.00 0 USD | €6.42 7.41 USD | €6.54 7.55 USD | €1.10B 1.27B USD | 12.11 | €0.53 0.61 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.10 9.35 USD |
+0.25
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.40 0.46 USD |
-0.99
|
€772.61M 891.86M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €772.61M 891.86M USD | 20.00 | €0.02 0.02 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.16 0.19 USD |
-4.71
|
€644.54M 744.02M USD | €33.10K 38.21K USD | €0.16 0.18 USD | €0.17 0.2 USD | €644.54M 744.02M USD | 16.19 | €0.01 0.01 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.05 8.14 USD |
-2.04
|
€542.59M 626.33M USD | €0.00 0 USD | €7.05 8.14 USD | €7.20 8.31 USD | €542.59M 626.33M USD | 15.66 | €0.45 0.52 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.30 14.2 USD |
+0.49
|
€519.96M 600.2M USD | €0.00 0 USD | €12.24 14.13 USD | €12.60 14.54 USD | €519.96M 600.2M USD | 8.09 | €1.52 1.75 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.54 9.86 USD |
+1.18
|
€378.89M 437.36M USD | €0.00 0 USD | €8.35 9.64 USD | €8.60 9.93 USD | €378.89M 437.36M USD | 16.42 | €0.52 0.6 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.48 8.63 USD |
+0.14
|
€322.66M 372.46M USD | €0.00 0 USD | €7.38 8.51 USD | €7.56 8.72 USD | €322.66M 372.46M USD | 0 | -€0.69 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-4.42
|
€314.43M 362.95M USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.27 | €38.19 44.08 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.85 2.14 USD |
+2.84
|
€248.31M 286.63M USD | €0.00 0 USD | €1.78 2.05 USD | €1.85 2.14 USD | €248.31M 286.63M USD | 10.27 | €0.18 0.21 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.05 USD |
-2.38
|
€197.93M 228.47M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €197.93M 228.47M USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€186.00 214.71 USD |
0
|
€89.28M 103.06M USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €89.28M 103.06M USD | 11.25 | €16.52 19.07 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.00 48.48 USD |
0
|
€73.26M 84.57M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €73.26M 84.57M USD | 381.81 | €0.11 0.13 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.30 0.34 USD |
-3.91
|
€55.10M 63.6M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €55.10M 63.6M USD | 0 | -€0.67 -0.7 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-1.89
|
€48.46M 55.94M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.46M 55.94M USD | 6.21 | €0.01 0.01 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.35 0.4 USD |
0
|
€30.09M 34.73M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.09M 34.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.23 | €0.03 0.03 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0023 USD |
0
|
€4.72M 5.45M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.72M 5.45M USD | 0.066 | €0.03 0.03 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.51 0.59 USD |
+0.39
|
€2.30M 2.66M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €2.30M 2.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Réalités S.A.
2ZQ.SG
DE
|
€0.38 0.44 USD |
-0.64
|
€1.81M 2.09M USD | €0.00 0 USD | €0.38 0.44 USD | €0.47 0.54 USD | €1.81M 2.09M USD | 0 | -€38.67 -44.6 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}