Page de résultat 17 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.86 0.03 USD |
+0.35
|
₹91.59M 1.11M USD | ₹7.30K 88.35 USD | ₹2.73 0.03 USD | ₹2.95 0.04 USD | ₹91.59M 1.11M USD | 0 | -₹1.88 -0.02 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.68 0.03 USD |
-6.94
|
₹87.97M 1.06M USD | ₹29.86K 361.26 USD | ₹2.50 0.03 USD | ₹2.98 0.04 USD | ₹87.97M 1.06M USD | 0 | -₹40.30 -0.4 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.00 0.01 USD |
+3.09
|
₹87.32M 1.06M USD | ₹8.92K 107.93 USD | ₹0.94 0.01 USD | ₹1.01 0.01 USD | ₹87.32M 1.06M USD | 0 | -₹0.83 -0.01 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.50 0.02 USD |
+1.35
|
₹82.96M 1M USD | ₹6.80K 82.26 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹82.96M 1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.07 0.07 USD |
-2.57
|
₹67.41M 815.59K USD | ₹21.07K 254.91 USD | ₹5.82 0.07 USD | ₹6.26 0.08 USD | ₹67.41M 815.59K USD | 0 | -₹2.68 -0.03 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.51 0.04 USD |
+4.46
|
₹55.61M 672.78K USD | ₹34.33K 415.32 USD | ₹3.41 0.04 USD | ₹3.52 0.04 USD | ₹55.61M 672.78K USD | 1.50 | ₹2.33 0.03 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.42 0.0050 USD |
+5
|
₹54.14M 654.98K USD | ₹9.49K 114.81 USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹54.14M 654.98K USD | 42.00 | ₹0.01 0.0001 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.50 0.02 USD |
-3.23
|
₹49.47M 598.45K USD | ₹50.00 0.6 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹49.47M 598.45K USD | 0 | -₹11.77 -0.1 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹1.96 0.02 USD |
-4.39
|
₹31.41M 380.05K USD | ₹20.38K 246.58 USD | ₹1.95 0.02 USD | ₹2.05 0.02 USD | ₹31.41M 380.05K USD | 0 | -₹0.71 -0.008 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹4.94 0.06 USD |
0
|
₹24.29M 293.83K USD | ₹228.00 2.76 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹24.29M 293.83K USD | 0 | -₹52.35 -0.6 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹11.43M 138.33K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹11.43M 138.33K USD | 0 | -₹264.20 -3.1 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹173.00 2.09 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹455.52 5.51 USD |
<0.01
|
₹0.00 0 USD | ₹31.57K 381.96 USD | ₹452.10 5.47 USD | ₹457.00 5.53 USD | ₹0.00 0 USD | 11.37 | ₹40.04 0.48 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.32 0.5 USD |
-3.91
|
₹0.00 0 USD | ₹1.96K 23.68 USD | ₹41.20 0.5 USD | ₹44.29 0.54 USD | ₹0.00 0 USD | 19.96 | ₹2.07 0.03 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹61.36 0.74 USD |
+0.34
|
₹0.00 0 USD | ₹398.65K 4.82K USD | ₹61.05 0.74 USD | ₹61.65 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹330.00 3.99 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹463.97 5.61 USD |
-1.37
|
₹0.00 0 USD | ₹6.84K 82.72 USD | ₹461.00 5.58 USD | ₹468.46 5.67 USD | ₹0.00 0 USD | 24.08 | ₹19.26 0.23 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹919.52 11.12 USD |
+1.66
|
₹0.00 0 USD | ₹691.00 8.36 USD | ₹904.61 10.94 USD | ₹923.00 11.17 USD | ₹0.00 0 USD | 21.84 | ₹42.09 0.51 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.60 6.83 USD |
0
|
₹0.00 0 USD | ₹67.64K 818.28 USD | ₹555.58 6.72 USD | ₹567.56 6.87 USD | ₹0.00 0 USD | 13.62 | ₹41.44 0.5 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹62.40 0.75 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹62.40 0.75 USD | ₹62.40 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹318.30 3.85 USD |
-0.57
|
₹0.00 0 USD | ₹174.78K 2.11K USD | ₹317.90 3.85 USD | ₹322.66 3.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹41.30 0.5 USD |
-0.72
|
₹0.00 0 USD | ₹36.50K 441.59 USD | ₹40.10 0.49 USD | ₹41.95 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹65.76 0.8 USD |
-0.14
|
₹0.00 0 USD | ₹202.73K 2.45K USD | ₹65.27 0.79 USD | ₹66.11 0.8 USD | ₹0.00 0 USD | 26.88 | ₹2.45 0.03 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹499.37 6.04 USD |
-1.83
|
₹0.00 0 USD | ₹275.47K 3.33K USD | ₹496.20 6 USD | ₹510.99 6.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹304.00 3.68 USD |
-1.78
|
₹0.00 0 USD | ₹375.00 4.54 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹193.95 2.35 USD |
+4.87
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹183.95 2.23 USD | ₹193.95 2.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹40.00 0.48 USD | ₹41.55 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹321.35 3.89 USD |
-0.74
|
₹0.00 0 USD | ₹84.38K 1.02K USD | ₹319.05 3.86 USD | ₹329.95 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹728.61 8.81 USD |
0
|
₹0.00 0 USD | ₹33.14K 400.96 USD | ₹717.55 8.68 USD | ₹730.59 8.84 USD | ₹0.00 0 USD | 18.34 | ₹39.73 0.48 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹81.64 0.99 USD |
-0.01
|
₹0.00 0 USD | ₹38.68K 468.01 USD | ₹80.87 0.98 USD | ₹82.44 1 USD | ₹0.00 0 USD | 21.85 | ₹3.73 0.05 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.27 0.35 USD |
+0.1
|
₹0.00 0 USD | ₹156.08K 1.89K USD | ₹29.03 0.35 USD | ₹29.33 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹76.48 0.93 USD |
+0.86
|
₹0.00 0 USD | ₹8.59K 103.95 USD | ₹75.84 0.92 USD | ₹76.81 0.93 USD | ₹0.00 0 USD | 19.58 | ₹3.91 0.05 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹57.00 0.69 USD |
-1.04
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹56.10 0.68 USD | ₹57.00 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹288.09 3.49 USD |
+0.07
|
₹0.00 0 USD | ₹3.11K 37.63 USD | ₹280.68 3.4 USD | ₹295.07 3.57 USD | ₹0.00 0 USD | 22.08 | ₹13.04 0.16 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,613.32 19.52 USD |
+0.07
|
₹0.00 0 USD | ₹4.58K 55.37 USD | ₹1,607.00 19.44 USD | ₹1,618.40 19.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹105.64 1.28 USD |
+0.12
|
₹0.00 0 USD | ₹1.05M 12.76K USD | ₹105.39 1.28 USD | ₹105.75 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,434.09 17.35 USD |
<0.01
|
₹0.00 0 USD | ₹7.65K 92.58 USD | ₹1,429.60 17.3 USD | ₹1,442.97 17.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹201.15 2.43 USD |
+4.98
|
₹0.00 0 USD | ₹10.50K 127.03 USD | ₹195.30 2.36 USD | ₹201.15 2.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹262.62 3.18 USD |
-0.33
|
₹0.00 0 USD | ₹9.19K 111.21 USD | ₹259.51 3.14 USD | ₹265.98 3.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹18.80 0.23 USD |
-4.81
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹18.80 0.23 USD | ₹19.25 0.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹103.00 1.25 USD |
+1.38
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹971.88 11.76 USD |
-0.28
|
₹0.00 0 USD | ₹12.96K 156.78 USD | ₹958.79 11.6 USD | ₹977.93 11.83 USD | ₹0.00 0 USD | 23.77 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,341.24 16.23 USD |
-0.44
|
₹0.00 0 USD | ₹513.00 6.21 USD | ₹1,340.30 16.22 USD | ₹1,350.00 16.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.75 0.17 USD |
+4.96
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹13.75 0.17 USD | ₹13.75 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹283.73 3.43 USD |
+0.77
|
₹0.00 0 USD | ₹5.53K 66.9 USD | ₹278.11 3.36 USD | ₹287.00 3.47 USD | ₹0.00 0 USD | 22.23 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹419.93 5.08 USD |
-0.45
|
₹0.00 0 USD | ₹275.69K 3.34K USD | ₹419.00 5.07 USD | ₹424.98 5.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹60.45 0.73 USD |
+4.95
|
₹0.00 0 USD | ₹81.40K 984.8 USD | ₹57.00 0.69 USD | ₹60.45 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹119.05 1.44 USD |
+0.46
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹117.30 1.42 USD | ₹119.10 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹150.00 1.81 USD |
+0.67
|
₹0.00 0 USD | ₹1.60K 19.36 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹305.39 3.69 USD |
-0.17
|
₹0.00 0 USD | ₹1.94K 23.43 USD | ₹303.02 3.67 USD | ₹308.80 3.74 USD | ₹0.00 0 USD | 19.35 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹45.15 0.55 USD |
-4.85
|
₹0.00 0 USD | ₹13.20K 159.7 USD | ₹45.15 0.55 USD | ₹49.35 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 17.60 | ₹15.68 0.19 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹12.50 0.15 USD |
-4.94
|
₹0.00 0 USD | ₹40.40K 488.77 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹55.70 0.67 USD |
+13.79
|
₹0.00 0 USD | ₹37.60K 454.9 USD | ₹49.95 0.6 USD | ₹57.40 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹65.37 0.79 USD |
+0.86
|
₹0.00 0 USD | ₹55.31K 669.17 USD | ₹64.92 0.79 USD | ₹66.43 0.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹283.38 3.43 USD |
+0.5
|
₹0.00 0 USD | ₹64.00 0.77 USD | ₹282.10 3.41 USD | ₹291.98 3.53 USD | ₹0.00 0 USD | 21.53 | ₹13.16 0.16 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹123.35 1.49 USD |
+0.73
|
₹0.00 0 USD | ₹327.64K 3.96K USD | ₹122.90 1.49 USD | ₹124.05 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹87.10 1.05 USD |
-3.22
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹85.10 1.03 USD | ₹88.50 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹275.87 3.34 USD |
-0.05
|
₹0.00 0 USD | ₹1.64K 19.84 USD | ₹274.00 3.31 USD | ₹280.90 3.4 USD | ₹0.00 0 USD | 21.99 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹23.75 0.29 USD |
-2.46
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹23.75 0.29 USD | ₹25.00 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹92.50 1.12 USD |
-0.7
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹92.50 1.12 USD | ₹93.15 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹157.65K 1.91K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹784.87 9.5 USD |
+0.83
|
₹0.00 0 USD | ₹310.45K 3.76K USD | ₹776.10 9.39 USD | ₹786.00 9.51 USD | ₹0.00 0 USD | 19.54 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹170.00 2.06 USD |
0
|
₹0.00 0 USD | ₹150.00K 1.81K USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
