Ergebnisseite 17 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.78 0.05 USD |
-2.07
|
₹252.86M 3.06M USD | ₹14.99K 181.38 USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹252.86M 3.06M USD | 0 | -₹0.79 -0.009 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.55 0.18 USD |
-2.15
|
₹249.50M 3.02M USD | ₹1.57K 19.03 USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹249.50M 3.02M USD | 3.11 | ₹4.67 0.06 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.16 0.09 USD |
+4.53
|
₹249.31M 3.02M USD | ₹3.50K 42.34 USD | ₹7.10 0.09 USD | ₹7.16 0.09 USD | ₹249.31M 3.02M USD | 0 | -₹39.46 -0.4 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹20.54 0.25 USD |
-8.06
|
₹241.48M 2.92M USD | ₹222.27K 2.69K USD | ₹20.11 0.24 USD | ₹23.80 0.29 USD | ₹241.48M 2.92M USD | 0 | -₹0.91 -0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.66 0.03 USD |
0
|
₹237.67M 2.88M USD | ₹14.86K 179.77 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹237.67M 2.88M USD | 0 | -₹0.82 -0.009 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.97 0.08 USD |
-0.14
|
₹228.77M 2.77M USD | ₹4.82K 58.28 USD | ₹6.78 0.08 USD | ₹7.09 0.09 USD | ₹228.77M 2.77M USD | 0 | -₹92.29 -1.1 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹215.00K 2.6K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.55 0.02 USD |
-0.64
|
₹218.72M 2.65M USD | ₹6.95K 84.1 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹18.92 -0.2 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.38 0.02 USD |
-4.83
|
₹211.88M 2.56M USD | ₹65.99K 798.42 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹211.88M 2.56M USD | 0 | -₹0.17 -0.002 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.42 0.0050 USD |
0
|
₹207.61M 2.51M USD | ₹86.35K 1.04K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹207.61M 2.51M USD | 0 | -₹27.78 -0.3 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.00 0.06 USD |
-3.66
|
₹193.72M 2.34M USD | ₹6.28K 76.03 USD | ₹4.92 0.06 USD | ₹5.21 0.06 USD | ₹193.72M 2.34M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.34 0.22 USD |
-0.22
|
₹187.28M 2.27M USD | ₹265.13K 3.21K USD | ₹18.05 0.22 USD | ₹22.05 0.27 USD | ₹187.28M 2.27M USD | 0 | -₹0.85 -0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.82 0.05 USD |
-1.04
|
₹180.54M 2.18M USD | ₹7.79K 94.27 USD | ₹3.74 0.05 USD | ₹3.96 0.05 USD | ₹180.54M 2.18M USD | 0 | -₹5.69 -0.06 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹15.21 0.18 USD |
-2
|
₹174.10M 2.11M USD | ₹994.00 12.03 USD | ₹15.21 0.18 USD | ₹15.21 0.18 USD | ₹174.10M 2.11M USD | 0 | -₹4.44 -0.05 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.32 0.08 USD |
+4.98
|
₹171.43M 2.07M USD | ₹4.10K 49.58 USD | ₹5.86 0.07 USD | ₹6.32 0.08 USD | ₹171.43M 2.07M USD | 316.00 | ₹0.02 0.0002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.07 0.04 USD |
0
|
₹166.28M 2.01M USD | ₹12.98K 157.08 USD | ₹3.00 0.04 USD | ₹3.20 0.04 USD | ₹166.28M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.83 0.01 USD |
-1.19
|
₹152.26M 1.84M USD | ₹96.19K 1.16K USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹152.26M 1.84M USD | 0 | -₹46.14 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.64 0.07 USD |
+2.55
|
₹150.76M 1.82M USD | ₹68.64K 830.39 USD | ₹5.23 0.06 USD | ₹5.64 0.07 USD | ₹150.76M 1.82M USD | 37.60 | ₹0.15 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.86 0.06 USD |
-1.42
|
₹143.29M 1.73M USD | ₹16.26K 196.76 USD | ₹4.82 0.06 USD | ₹4.93 0.06 USD | ₹143.29M 1.73M USD | 8.23 | ₹0.59 0.007 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.52 0.05 USD |
+2.03
|
₹131.15M 1.59M USD | ₹6.79K 82.17 USD | ₹4.25 0.05 USD | ₹4.65 0.06 USD | ₹131.15M 1.59M USD | 0 | -₹0.45 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.80 0.02 USD |
+0.56
|
₹130.01M 1.57M USD | ₹10.32K 124.85 USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹130.01M 1.57M USD | 0 | -₹2.68 -0.03 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.43 0.08 USD |
+6.46
|
₹128.97M 1.56M USD | ₹3.95K 47.75 USD | ₹6.07 0.07 USD | ₹6.55 0.08 USD | ₹128.97M 1.56M USD | 0 | -₹2.58 -0.03 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.58 0.07 USD |
-0.71
|
₹123.46M 1.49M USD | ₹129.00 1.56 USD | ₹5.51 0.07 USD | ₹5.62 0.07 USD | ₹123.46M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
|
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.00 0.13 USD |
-1.26
|
₹117.62M 1.42M USD | ₹1.08K 13.08 USD | ₹10.59 0.13 USD | ₹11.67 0.14 USD | ₹117.62M 1.42M USD | 0 | -₹1.12 -0.01 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹36.15 0.44 USD |
+0.14
|
₹116.90M 1.41M USD | ₹214.00 2.59 USD | ₹36.11 0.44 USD | ₹37.00 0.45 USD | ₹116.90M 1.41M USD | 0 | -₹0.57 -0.006 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.33 0.02 USD |
+0.76
|
₹116.13M 1.41M USD | ₹16.25K 196.61 USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹116.13M 1.41M USD | 0 | -₹0.90 -0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.05 0.06 USD |
+3.06
|
₹114.82M 1.39M USD | ₹69.00 0.83 USD | ₹5.05 0.06 USD | ₹5.10 0.06 USD | ₹114.82M 1.39M USD | 0 | -₹46.50 -0.5 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.94 0.04 USD |
+1.38
|
₹94.15M 1.14M USD | ₹3.88K 46.95 USD | ₹2.89 0.03 USD | ₹2.95 0.04 USD | ₹94.15M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹6.95 0.08 USD |
+1.31
|
₹72.86M 881.51K USD | ₹7.52K 90.96 USD | ₹6.84 0.08 USD | ₹7.19 0.09 USD | ₹72.86M 881.51K USD | 0 | -₹0.40 -0.004 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.44 0.08 USD |
-0.46
|
₹71.52M 865.3K USD | ₹24.13K 291.92 USD | ₹6.21 0.08 USD | ₹6.59 0.08 USD | ₹71.52M 865.3K USD | 0 | -₹2.51 -0.03 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.69 0.02 USD |
-0.59
|
₹55.73M 674.25K USD | ₹11.53K 139.49 USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹55.73M 674.25K USD | 0 | -₹12.58 -0.1 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 0 | -₹1.75 -0.02 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹51.56M 623.79K USD | ₹250.02K 3.02K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹51.56M 623.79K USD | 40.00 | ₹0.01 0.0001 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹7.22 0.09 USD |
0
|
₹35.50M 429.45K USD | ₹100.00 1.21 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹35.50M 429.45K USD | 0 | -₹96.81 -1.1 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty Next 50 ETF
ICICINXT50.NS
IN
|
₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹264.95 3.21 USD |
+0.76
|
₹0.00 0 USD | ₹17.00K 205.67 USD | ₹264.95 3.21 USD | ₹276.00 3.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹481.23 5.82 USD |
-0.59
|
₹0.00 0 USD | ₹126.36K 1.53K USD | ₹475.52 5.75 USD | ₹484.90 5.87 USD | ₹0.00 0 USD | 11.83 | ₹40.67 0.49 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹40.62 0.49 USD |
-2.73
|
₹0.00 0 USD | ₹3.39K 41.01 USD | ₹39.68 0.48 USD | ₹42.48 0.51 USD | ₹0.00 0 USD | 19.62 | ₹2.07 0.03 USD | ||
|
DHANUKA INFRA REALTY LTD
DRL-SM.NS
IN
|
₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.31 0.73 USD |
-0.23
|
₹0.00 0 USD | ₹452.44K 5.47K USD | ₹60.10 0.73 USD | ₹60.64 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹449.86 5.44 USD |
-1.03
|
₹0.00 0 USD | ₹7.30K 88.34 USD | ₹448.41 5.43 USD | ₹465.88 5.64 USD | ₹0.00 0 USD | 22.48 | ₹20.01 0.24 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹828.54 10.02 USD |
-0.7
|
₹0.00 0 USD | ₹27.00 0.33 USD | ₹828.06 10.02 USD | ₹833.47 10.08 USD | ₹0.00 0 USD | 20.43 | ₹40.55 0.49 USD | ||
|
GLOBE INTL CARRIERS LTD
GICL-SM.NS
IN
|
₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.69 6.83 USD |
+0.19
|
₹0.00 0 USD | ₹66.50K 804.52 USD | ₹558.75 6.76 USD | ₹568.99 6.88 USD | ₹0.00 0 USD | 14.31 | ₹39.44 0.48 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹72.20 0.87 USD |
-4.94
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹72.20 0.87 USD | ₹72.20 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹319.46 3.86 USD |
+0.08
|
₹0.00 0 USD | ₹172.84K 2.09K USD | ₹318.82 3.86 USD | ₹320.39 3.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹66.55 0.81 USD |
+10
|
₹0.00 0 USD | ₹41.00K 496.03 USD | ₹63.60 0.77 USD | ₹66.55 0.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
|
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹460.04 5.57 USD |
-0.5
|
₹0.00 0 USD | ₹207.90K 2.52K USD | ₹458.60 5.55 USD | ₹462.98 5.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY IT ETF
AXISTECETF.NS
IN
|
₹306.92 3.71 USD |
-0.63
|
₹0.00 0 USD | ₹2.67K 32.27 USD | ₹303.49 3.67 USD | ₹308.77 3.74 USD | ₹0.00 0 USD | 18.84 | ₹16.29 0.2 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹238.00 2.88 USD |
-2.06
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
AIRTEL RS. 1.25 PPD UP
AIRTELPP-E1.NS
IN
|
₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ICICI Prudential BSE Midcap Select ETF
ICICIMCAP.NS
IN
|
₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹155.75 1.88 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹155.75 1.88 USD | ₹155.75 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹1,363.00 16.49 USD |
-2.45
|
₹0.00 0 USD | ₹29.25K 353.88 USD | ₹1,349.00 16.32 USD | ₹1,411.70 17.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹731.19 8.85 USD |
-1.04
|
₹0.00 0 USD | ₹30.69K 371.31 USD | ₹729.52 8.83 USD | ₹770.00 9.32 USD | ₹0.00 0 USD | 18.67 | ₹39.15 0.47 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹74.22 0.9 USD |
-0.24
|
₹0.00 0 USD | ₹823.00 9.96 USD | ₹73.51 0.89 USD | ₹74.99 0.91 USD | ₹0.00 0 USD | 21.05 | ₹3.52 0.04 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹28.91 0.35 USD |
-0.24
|
₹0.00 0 USD | ₹28.45K 344.23 USD | ₹28.90 0.35 USD | ₹29.00 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹71.67 0.87 USD |
-1.55
|
₹0.00 0 USD | ₹169.72K 2.05K USD | ₹70.85 0.86 USD | ₹72.80 0.88 USD | ₹0.00 0 USD | 17.31 | ₹4.14 0.05 USD | ||
|
ICICI Prudential BSE 500 ETF
ICICI500.NS
IN
|
₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹133.00 1.61 USD |
-5
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹133.00 1.61 USD | ₹138.55 1.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹254.75 3.08 USD |
-1.36
|
₹0.00 0 USD | ₹69.55K 841.49 USD | ₹253.20 3.06 USD | ₹259.40 3.14 USD | ₹0.00 0 USD | 111.24 | ₹2.29 0.03 USD | ||
|
SOLEX ENERGY LIMITED
SOLEX-SM.NS
IN
|
₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||