結果ページ17 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.81 0.02 USD |
-3.21
|
₹279.30M 3.38M USD | ₹21.99K 266.01 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹279.30M 3.38M USD | 0 | -₹0.20 -0.002 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.36 0.02 USD |
-4.9
|
₹274.41M 3.32M USD | ₹47.94K 579.95 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹274.41M 3.32M USD | 0 | -₹72.59 -0.8 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
+6.03
|
₹266.38M 3.22M USD | ₹532.90K 6.45K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.20 0.12 USD |
+1.09
|
₹264.20M 3.2M USD | ₹23.45K 283.74 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹264.20M 3.2M USD | 0 | -₹0.19 -0.002 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.55 0.09 USD |
+3.85
|
₹262.89M 3.18M USD | ₹7.37K 89.15 USD | ₹7.05 0.09 USD | ₹7.60 0.09 USD | ₹262.89M 3.18M USD | 0 | -₹44.93 -0.5 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.02 0.01 USD |
+4.08
|
₹254.95M 3.08M USD | ₹43.82K 530.19 USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹254.95M 3.08M USD | 0 | -₹0.15 -0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.79 0.02 USD |
+1.13
|
₹252.59M 3.06M USD | ₹11.19K 135.36 USD | ₹1.74 0.02 USD | ₹1.83 0.02 USD | ₹252.59M 3.06M USD | 0 | -₹18.19 -0.2 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.40 0.28 USD |
-1.27
|
₹238.94M 2.89M USD | ₹29.22K 353.45 USD | ₹23.23 0.28 USD | ₹24.39 0.3 USD | ₹238.94M 2.89M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.85 0.07 USD |
+1.74
|
₹236.03M 2.86M USD | ₹18.16K 219.69 USD | ₹5.75 0.07 USD | ₹5.88 0.07 USD | ₹236.03M 2.86M USD | 0 | -₹7.65 -0.09 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.22 0.09 USD |
0
|
₹197.73M 2.39M USD | ₹3.63K 43.87 USD | ₹7.22 0.09 USD | ₹7.61 0.09 USD | ₹197.73M 2.39M USD | 361.00 | ₹0.02 0.0002 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.48 0.08 USD |
-0.77
|
₹190.60M 2.31M USD | ₹54.84K 663.51 USD | ₹6.40 0.08 USD | ₹6.96 0.08 USD | ₹190.60M 2.31M USD | 0 | -₹1.99 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.68 0.17 USD |
-1.58
|
₹190.56M 2.31M USD | ₹31.82K 384.92 USD | ₹13.20 0.16 USD | ₹14.59 0.18 USD | ₹190.56M 2.31M USD | 0 | -₹3.05 -0.03 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.04 0.21 USD |
+0.35
|
₹182.21M 2.2M USD | ₹1.96K 23.75 USD | ₹16.75 0.2 USD | ₹17.64 0.21 USD | ₹182.21M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹58.30 0.71 USD |
+2.28
|
₹181.21M 2.19M USD | ₹3.71K 44.92 USD | ₹57.05 0.69 USD | ₹59.00 0.71 USD | ₹181.21M 2.19M USD | 0 | -₹0.64 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.30 0.04 USD |
0
|
₹178.73M 2.16M USD | ₹23.64K 286 USD | ₹3.26 0.04 USD | ₹3.39 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.65 -0.007 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹184.31K 2.23K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.38 0.02 USD |
+0.73
|
₹169.00M 2.04M USD | ₹67.85K 820.92 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹169.00M 2.04M USD | 0 | -₹2.20 -0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.80 0.02 USD |
-4.76
|
₹160.83M 1.95M USD | ₹5.78K 69.89 USD | ₹1.79 0.02 USD | ₹1.92 0.02 USD | ₹160.83M 1.95M USD | 0 | -₹0.84 -0.01 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.80 0.02 USD |
+0.56
|
₹159.83M 1.93M USD | ₹61.00K 737.99 USD | ₹1.70 0.02 USD | ₹1.87 0.02 USD | ₹159.83M 1.93M USD | 0 | -₹43.70 -0.5 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.57 0.09 USD |
+3.7
|
₹155.35M 1.88M USD | ₹39.68K 480.07 USD | ₹7.33 0.09 USD | ₹7.85 0.09 USD | ₹155.35M 1.88M USD | 0 | -₹0.42 -0.005 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹4.98 0.06 USD |
-1.19
|
₹148.91M 1.8M USD | ₹22.02K 266.43 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹148.91M 1.8M USD | 0 | -₹5.17 -0.06 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.09 0.13 USD |
+2.12
|
₹144.00M 1.74M USD | ₹11.65K 140.9 USD | ₹11.00 0.13 USD | ₹11.40 0.14 USD | ₹144.00M 1.74M USD | 0 | -₹1.12 -0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.69 0.15 USD |
+3.85
|
₹143.02M 1.73M USD | ₹4.30K 52.01 USD | ₹12.12 0.15 USD | ₹13.20 0.16 USD | ₹143.02M 1.73M USD | 0 | -₹4.75 -0.05 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.92 0.02 USD |
0
|
₹140.69M 1.7M USD | ₹2.44K 29.52 USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹140.69M 1.7M USD | 0 | -₹3.13 -0.03 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.95 0.06 USD |
-0.8
|
₹130.76M 1.58M USD | ₹5.04K 60.98 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹130.76M 1.58M USD | 32.99 | ₹0.15 0.001 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.38 0.07 USD |
-3.58
|
₹119.90M 1.45M USD | ₹8.78K 106.22 USD | ₹5.30 0.06 USD | ₹5.58 0.07 USD | ₹119.90M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.09 0.06 USD |
-4.86
|
₹115.73M 1.4M USD | ₹397.00 4.8 USD | ₹5.09 0.06 USD | ₹5.35 0.06 USD | ₹115.73M 1.4M USD | 0 | -₹50.78 -0.6 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.77 0.02 USD |
+5.99
|
₹108.21M 1.31M USD | ₹62.03K 750.5 USD | ₹1.61 0.02 USD | ₹1.78 0.02 USD | ₹108.21M 1.31M USD | 0 | -₹188.80 -2.2 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.14 0.06 USD |
+1.78
|
₹105.77M 1.28M USD | ₹7.14K 86.39 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹105.77M 1.28M USD | 0 | -₹3.14 -0.03 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.10 0.11 USD |
-2.26
|
₹101.06M 1.22M USD | ₹26.80K 324.17 USD | ₹9.02 0.11 USD | ₹9.55 0.12 USD | ₹101.06M 1.22M USD | 0 | -₹2.51 -0.03 USD | ||
| Premier Limited PREMIER.NS | ₹3.08 0.04 USD |
-0.32
|
₹95.69M 1.16M USD | ₹4.68K 56.62 USD | ₹3.00 0.04 USD | ₹3.09 0.04 USD | ₹95.69M 1.16M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.95 0.05 USD |
-0.5
|
₹94.41M 1.14M USD | ₹157.01K 1.9K USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹94.41M 1.14M USD | 0 | -₹2.26 -0.02 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.92 0.1 USD |
-1.98
|
₹83.03M 1M USD | ₹24.83K 300.41 USD | ₹7.91 0.1 USD | ₹7.92 0.1 USD | ₹83.03M 1M USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹1.92 0.02 USD |
+0.52
|
₹77.99M 943.52K USD | ₹26.99K 326.55 USD | ₹1.84 0.02 USD | ₹1.98 0.02 USD | ₹77.99M 943.52K USD | 0 | -₹16.96 -0.2 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| CMI Limited CMICABLES.NS | ₹4.72 0.06 USD |
0
|
₹75.65M 915.23K USD | ₹4.55K 55.05 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹75.65M 915.23K USD | 0 | -₹6.90 -0.08 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.49 0.0059 USD |
0
|
₹63.16M 764.15K USD | ₹157.87K 1.91K USD | ₹0.46 0.0055 USD | ₹0.51 0.0061 USD | ₹63.16M 764.15K USD | 49.00 | ₹0.01 0.0001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹8.85 0.11 USD |
0
|
₹43.51M 526.4K USD | ₹5.00K 60.49 USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹43.51M 526.4K USD | 0 | -₹118.60 -1.4 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.26 0.02 USD |
-5.26
|
₹41.55M 502.7K USD | ₹2.58K 31.23 USD | ₹1.26 0.02 USD | ₹1.39 0.02 USD | ₹41.55M 502.7K USD | 0 | -₹9.84 -0.1 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹27.44M 331.97K USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹27.44M 331.97K USD | 0 | -₹21.71 -0.2 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.82 0.02 USD |
-5.21
|
₹18.72M 226.44K USD | ₹6.55K 79.18 USD | ₹1.82 0.02 USD | ₹1.92 0.02 USD | ₹18.72M 226.44K USD | 30.33 | ₹0.06 0.0007 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹157.00K 1.9K USD | ₹53.81 0.65 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 16.19 | ₹3.35 0.04 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹275.00 3.33 USD |
0
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹523.96 6.34 USD |
+0.7
|
₹0.00 0 USD | ₹107.77K 1.3K USD | ₹521.01 6.3 USD | ₹524.04 6.34 USD | ₹0.00 0 USD | 15.74 | ₹33.27 0.4 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹64.09 0.78 USD |
-2
|
₹0.00 0 USD | ₹76.00 0.92 USD | ₹64.09 0.78 USD | ₹64.09 0.78 USD | ₹0.00 0 USD | 30.96 | ₹2.07 0.03 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹22.30 0.27 USD |
0
|
₹0.00 0 USD | ₹3.33K 40.32 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹61.09 0.74 USD |
+0.61
|
₹0.00 0 USD | ₹850.53K 10.29K USD | ₹60.51 0.73 USD | ₹61.40 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹604.00 7.31 USD |
0
|
₹0.00 0 USD | ₹342.00 4.14 USD | ₹604.00 7.31 USD | ₹621.00 7.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹131.79K 1.59K USD | ₹31.46 0.38 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 19.60 | ₹1.61 0.02 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.25 0.37 USD |
-0.2
|
₹0.00 0 USD | ₹230.48K 2.79K USD | ₹30.15 0.36 USD | ₹30.38 0.37 USD | ₹0.00 0 USD | 24.17 | ₹1.25 0.02 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹512.22 6.2 USD |
-0.24
|
₹0.00 0 USD | ₹12.10K 146.4 USD | ₹511.20 6.18 USD | ₹515.74 6.24 USD | ₹0.00 0 USD | 24.55 | ₹20.86 0.25 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹945.68 11.44 USD |
-0.34
|
₹0.00 0 USD | ₹33.00 0.4 USD | ₹945.68 11.44 USD | ₹951.99 11.52 USD | ₹0.00 0 USD | 24.01 | ₹39.38 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹43.50 0.53 USD |
-0.91
|
₹0.00 0 USD | ₹48.00K 580.72 USD | ₹42.85 0.52 USD | ₹43.80 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹608.70 7.36 USD |
+0.22
|
₹0.00 0 USD | ₹17.30K 209.35 USD | ₹604.17 7.31 USD | ₹609.00 7.37 USD | ₹0.00 0 USD | 16.95 | ₹35.90 0.43 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹90.00 1.09 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹286.21 3.46 USD |
-0.14
|
₹0.00 0 USD | ₹27.79K 336.2 USD | ₹285.19 3.45 USD | ₹286.79 3.47 USD | ₹0.00 0 USD | 24.18 | ₹11.84 0.14 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹333.97 4.04 USD |
+0.58
|
₹0.00 0 USD | ₹305.84K 3.7K USD | ₹332.03 4.02 USD | ₹335.00 4.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹118.05 1.43 USD |
-2.56
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹118.05 1.43 USD | ₹120.95 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.97 0.79 USD |
-0.99
|
₹0.00 0 USD | ₹371.30K 4.49K USD | ₹64.81 0.78 USD | ₹65.97 0.8 USD | ₹0.00 0 USD | 29.89 | ₹2.17 0.03 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.89 | ₹12.03 0.15 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹480.95 5.82 USD |
+2.3
|
₹0.00 0 USD | ₹176.47K 2.13K USD | ₹470.08 5.69 USD | ₹482.25 5.83 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹411.18 4.97 USD |
+0.71
|
₹0.00 0 USD | ₹4.40K 53.27 USD | ₹409.60 4.96 USD | ₹413.40 5 USD | ₹0.00 0 USD | 27.02 | ₹15.21 0.18 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹146.80 1.78 USD |
-4.98
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹145.10 1.76 USD | ₹153.00 1.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,572.00 19.02 USD |
-1.43
|
₹0.00 0 USD | ₹88.22K 1.07K USD | ₹1,564.90 18.93 USD | ₹1,592.35 19.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹33.15K 401 USD | ₹137.36 1.66 USD | ₹138.73 1.68 USD | ₹0.00 0 USD | 337.60 | ₹0.41 0.004 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹48.00 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹47.55 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.55 0.58 USD | ₹47.55 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹672.60 8.14 USD |
-2.52
|
₹0.00 0 USD | ₹31.00K 375.05 USD | ₹662.00 8.01 USD | ₹709.95 8.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹729.65 8.83 USD |
-0.99
|
₹0.00 0 USD | ₹34.46K 416.94 USD | ₹727.90 8.81 USD | ₹737.50 8.92 USD | ₹0.00 0 USD | 21.41 | ₹34.08 0.41 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹85.03 1.03 USD |
-0.3
|
₹0.00 0 USD | ₹2.18K 26.4 USD | ₹84.91 1.03 USD | ₹86.56 1.05 USD | ₹0.00 0 USD | 24.15 | ₹3.52 0.04 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.77 0.35 USD |
+0.1
|
₹0.00 0 USD | ₹203.36K 2.46K USD | ₹28.51 0.34 USD | ₹28.88 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹71.78 0.87 USD |
-0.79
|
₹0.00 0 USD | ₹5.68K 68.72 USD | ₹71.46 0.86 USD | ₹72.31 0.87 USD | ₹0.00 0 USD | 21.49 | ₹3.34 0.04 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 20.07 | ₹1.60 0.02 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹137.80 1.67 USD |
+4.99
|
₹0.00 0 USD | ₹18.50K 223.82 USD | ₹131.90 1.6 USD | ₹137.80 1.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||