결과 페이지 17 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.42 0.02 USD |
+1.43
|
₹286.52M 3.47M USD | ₹87.47K 1.06K USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹71.06 -0.8 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
0
|
₹266.38M 3.22M USD | ₹125.18K 1.51K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.25 0.12 USD |
+1.59
|
₹265.49M 3.21M USD | ₹149.41K 1.81K USD | ₹9.86 0.12 USD | ₹11.35 0.14 USD | ₹265.49M 3.21M USD | 0 | -₹0.19 -0.002 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.25 0.09 USD |
+4.32
|
₹252.45M 3.05M USD | ₹7.41K 89.67 USD | ₹6.99 0.08 USD | ₹7.29 0.09 USD | ₹252.45M 3.05M USD | 0 | -₹44.93 -0.5 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.75 0.02 USD |
-4.37
|
₹246.94M 2.99M USD | ₹17.28K 209.02 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹246.94M 2.99M USD | 0 | -₹18.19 -0.2 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.10 0.29 USD |
+0.88
|
₹246.09M 2.98M USD | ₹6.63K 80.2 USD | ₹23.29 0.28 USD | ₹24.64 0.3 USD | ₹246.09M 2.98M USD | 0 | -₹0.07 -0.0008 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.97 0.01 USD |
-3
|
₹242.45M 2.93M USD | ₹24.51K 296.52 USD | ₹0.95 0.01 USD | ₹1.05 0.01 USD | ₹242.45M 2.93M USD | 0 | -₹0.16 -0.001 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.83 0.07 USD |
-1.52
|
₹235.23M 2.85M USD | ₹9.66K 116.91 USD | ₹5.67 0.07 USD | ₹5.92 0.07 USD | ₹235.23M 2.85M USD | 0 | -₹7.65 -0.09 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.61 0.09 USD |
0
|
₹208.41M 2.52M USD | ₹16.72K 202.24 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹208.41M 2.52M USD | 380.50 | ₹0.02 0.0002 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.51 -0.006 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.52 0.08 USD |
-0.76
|
₹191.78M 2.32M USD | ₹161.82K 1.96K USD | ₹6.40 0.08 USD | ₹6.91 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹1.99 -0.02 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.26 0.21 USD |
+4.1
|
₹184.56M 2.23M USD | ₹8.75K 105.81 USD | ₹16.61 0.2 USD | ₹17.50 0.21 USD | ₹184.56M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.23 0.16 USD |
+4.83
|
₹184.29M 2.23M USD | ₹19.06K 230.55 USD | ₹12.31 0.15 USD | ₹13.25 0.16 USD | ₹184.29M 2.23M USD | 0 | -₹3.05 -0.03 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.32 0.04 USD |
-0.3
|
₹179.82M 2.18M USD | ₹15.04K 181.92 USD | ₹3.27 0.04 USD | ₹3.44 0.04 USD | ₹179.82M 2.18M USD | 0 | -₹0.32 -0.003 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.43 0.02 USD |
+2.14
|
₹175.13M 2.12M USD | ₹60.13K 727.41 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹175.13M 2.12M USD | 0 | -₹2.20 -0.02 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹56.20 0.68 USD |
+0.21
|
₹174.69M 2.11M USD | ₹4.75K 57.52 USD | ₹55.00 0.67 USD | ₹56.95 0.69 USD | ₹174.69M 2.11M USD | 0 | -₹0.64 -0.007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-1.49
|
₹169.65M 2.05M USD | ₹175.24K 2.12K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.89 0.02 USD |
+3.28
|
₹168.87M 2.04M USD | ₹13.43K 162.44 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹168.87M 2.04M USD | 0 | -₹0.84 -0.01 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.80 0.02 USD |
+2.86
|
₹159.83M 1.93M USD | ₹91.62K 1.11K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹159.83M 1.93M USD | 0 | -₹43.70 -0.5 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.23 0.06 USD |
+1.75
|
₹156.39M 1.89M USD | ₹25.24K 305.34 USD | ₹5.10 0.06 USD | ₹5.35 0.06 USD | ₹156.39M 1.89M USD | 0 | -₹5.17 -0.06 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.20 0.14 USD |
+3.13
|
₹145.43M 1.76M USD | ₹6.22K 75.19 USD | ₹10.70 0.13 USD | ₹11.41 0.14 USD | ₹145.43M 1.76M USD | 0 | -₹1.12 -0.01 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.98 0.02 USD |
+1.02
|
₹145.08M 1.76M USD | ₹2.75K 33.25 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹145.08M 1.76M USD | 0 | -₹4.60 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.29 0.15 USD |
+0.66
|
₹138.51M 1.68M USD | ₹4.82K 58.29 USD | ₹12.21 0.15 USD | ₹12.70 0.15 USD | ₹138.51M 1.68M USD | 0 | -₹4.75 -0.05 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.43 0.08 USD |
-7.22
|
₹131.95M 1.6M USD | ₹31.69K 383.43 USD | ₹6.80 0.08 USD | ₹7.08 0.09 USD | ₹131.95M 1.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.88 0.06 USD |
-0.81
|
₹128.91M 1.56M USD | ₹46.45K 561.91 USD | ₹4.88 0.06 USD | ₹5.12 0.06 USD | ₹128.91M 1.56M USD | 32.53 | ₹0.15 0.001 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.44 0.07 USD |
-1.45
|
₹121.24M 1.47M USD | ₹36.99K 447.49 USD | ₹5.32 0.06 USD | ₹5.80 0.07 USD | ₹121.24M 1.47M USD | 0 | -₹0.77 -0.009 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.32 0.06 USD |
+3.1
|
₹120.96M 1.46M USD | ₹256.00 3.1 USD | ₹4.91 0.06 USD | ₹5.40 0.07 USD | ₹120.96M 1.46M USD | 0 | -₹48.96 -0.5 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.05 0.06 USD |
-2.7
|
₹103.92M 1.26M USD | ₹7.52K 90.98 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹103.92M 1.26M USD | 0 | -₹3.23 -0.03 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.32 0.11 USD |
-0.11
|
₹103.51M 1.25M USD | ₹12.38K 149.78 USD | ₹9.17 0.11 USD | ₹9.49 0.11 USD | ₹103.51M 1.25M USD | 0 | -₹2.51 -0.03 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.68 0.02 USD |
-1.18
|
₹102.71M 1.24M USD | ₹39.39K 476.59 USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹102.71M 1.24M USD | 0 | -₹188.80 -2.2 USD | ||
| Premier Limited PREMIER.NS | ₹3.19 0.04 USD |
-2.15
|
₹99.10M 1.2M USD | ₹5.52K 66.79 USD | ₹3.13 0.04 USD | ₹3.26 0.04 USD | ₹99.10M 1.2M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹4.07 0.05 USD |
+0.49
|
₹97.28M 1.18M USD | ₹96.76K 1.17K USD | ₹3.68 0.04 USD | ₹4.07 0.05 USD | ₹97.28M 1.18M USD | 0 | -₹2.26 -0.02 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.82 0.09 USD |
+1.96
|
₹81.98M 991.85K USD | ₹3.91K 47.24 USD | ₹7.82 0.09 USD | ₹7.82 0.09 USD | ₹81.98M 991.85K USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹1.88 0.02 USD |
+0.53
|
₹76.36M 923.86K USD | ₹28.37K 343.25 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹76.36M 923.86K USD | 0 | -₹16.62 -0.2 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.98 0.05 USD |
0
|
₹63.27M 765.4K USD | ₹68.44K 828 USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹63.27M 765.4K USD | 0 | -₹2.19 -0.02 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.49 0.0059 USD |
+4.26
|
₹63.16M 764.15K USD | ₹51.31K 620.78 USD | ₹0.44 0.0053 USD | ₹0.49 0.0059 USD | ₹63.16M 764.15K USD | 49.00 | ₹0.01 0.0001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.74 0.02 USD |
+10.83
|
₹46.66M 564.46K USD | ₹28.92K 349.82 USD | ₹1.57 0.02 USD | ₹1.74 0.02 USD | ₹46.66M 564.46K USD | 0 | -₹0.04 -0.0004 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.40 0.02 USD |
+3.7
|
₹46.17M 558.55K USD | ₹2.15K 26.06 USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹46.17M 558.55K USD | 0 | -₹9.99 -0.1 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹9.30 0.11 USD |
0
|
₹45.72M 553.16K USD | ₹71.00 0.86 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹45.72M 553.16K USD | 0 | -₹124.70 -1.5 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹27.44M 331.97K USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹27.44M 331.97K USD | 0 | -₹21.71 -0.2 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.97 0.02 USD |
+4.79
|
₹20.26M 245.11K USD | ₹19.17K 231.93 USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹20.26M 245.11K USD | 32.83 | ₹0.06 0.0007 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹157.00K 1.9K USD | ₹53.81 0.65 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 16.19 | ₹3.35 0.04 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹275.00 3.33 USD |
0
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹519.57 6.29 USD |
+1.36
|
₹0.00 0 USD | ₹119.77K 1.45K USD | ₹513.06 6.21 USD | ₹520.00 6.29 USD | ₹0.00 0 USD | 15.61 | ₹33.27 0.4 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹63.57 0.77 USD |
+4.99
|
₹0.00 0 USD | ₹8.16K 98.73 USD | ₹63.50 0.77 USD | ₹63.57 0.77 USD | ₹0.00 0 USD | 30.71 | ₹2.07 0.03 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹22.30 0.27 USD |
+4.94
|
₹0.00 0 USD | ₹3.33K 40.32 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.65 0.73 USD |
-0.03
|
₹0.00 0 USD | ₹728.56K 8.81K USD | ₹60.40 0.73 USD | ₹60.89 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹604.00 7.31 USD |
0
|
₹0.00 0 USD | ₹342.00 4.14 USD | ₹604.00 7.31 USD | ₹621.00 7.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹131.79K 1.59K USD | ₹31.46 0.38 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 19.60 | ₹1.61 0.02 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.49 0.37 USD |
+0.1
|
₹0.00 0 USD | ₹196.61K 2.38K USD | ₹30.10 0.36 USD | ₹30.80 0.37 USD | ₹0.00 0 USD | 24.37 | ₹1.25 0.02 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹512.02 6.19 USD |
-0.11
|
₹0.00 0 USD | ₹7.01K 84.86 USD | ₹510.70 6.18 USD | ₹514.02 6.22 USD | ₹0.00 0 USD | 24.54 | ₹20.86 0.25 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹955.12 11.56 USD |
<0.01
|
₹0.00 0 USD | ₹25.00 0.3 USD | ₹955.00 11.55 USD | ₹955.12 11.56 USD | ₹0.00 0 USD | 24.25 | ₹39.38 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹43.30 0.52 USD |
-0.46
|
₹0.00 0 USD | ₹171.00K 2.07K USD | ₹42.25 0.51 USD | ₹43.80 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹611.23 7.39 USD |
+0.05
|
₹0.00 0 USD | ₹237.26K 2.87K USD | ₹610.35 7.38 USD | ₹615.04 7.44 USD | ₹0.00 0 USD | 17.02 | ₹35.90 0.43 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹90.00 1.09 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.64 3.49 USD |
-0.05
|
₹0.00 0 USD | ₹23.58K 285.24 USD | ₹288.18 3.49 USD | ₹295.98 3.58 USD | ₹0.00 0 USD | 24.38 | ₹11.84 0.14 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹332.48 4.02 USD |
+0.8
|
₹0.00 0 USD | ₹285.79K 3.46K USD | ₹328.00 3.97 USD | ₹334.00 4.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹115.00 1.39 USD |
+1.77
|
₹0.00 0 USD | ₹14.50K 175.43 USD | ₹113.05 1.37 USD | ₹117.50 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹65.75 0.8 USD |
-0.15
|
₹0.00 0 USD | ₹250.17K 3.03K USD | ₹65.55 0.79 USD | ₹66.10 0.8 USD | ₹0.00 0 USD | 30.25 | ₹2.17 0.03 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.89 | ₹12.03 0.15 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹462.68 5.6 USD |
+0.67
|
₹0.00 0 USD | ₹42.70K 516.56 USD | ₹459.62 5.56 USD | ₹464.40 5.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹406.57 4.92 USD |
-0.25
|
₹0.00 0 USD | ₹1.42K 17.2 USD | ₹406.34 4.92 USD | ₹409.00 4.95 USD | ₹0.00 0 USD | 26.72 | ₹15.21 0.18 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹155.00 1.88 USD |
0
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,591.70 19.26 USD |
-0.79
|
₹0.00 0 USD | ₹152.62K 1.85K USD | ₹1,586.00 19.19 USD | ₹1,614.85 19.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹33.15K 401 USD | ₹137.36 1.66 USD | ₹138.73 1.68 USD | ₹0.00 0 USD | 337.60 | ₹0.41 0.004 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹47.00 0.57 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹39.45 0.48 USD | ₹47.00 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹47.55 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.55 0.58 USD | ₹47.55 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹714.35 8.64 USD |
-0.63
|
₹0.00 0 USD | ₹19.25K 232.89 USD | ₹714.95 8.65 USD | ₹729.90 8.83 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹738.17 8.93 USD |
+0.33
|
₹0.00 0 USD | ₹21.45K 259.45 USD | ₹734.37 8.88 USD | ₹746.00 9.03 USD | ₹0.00 0 USD | 21.66 | ₹34.08 0.41 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹85.90 1.04 USD |
-0.02
|
₹0.00 0 USD | ₹2.16K 26.11 USD | ₹85.12 1.03 USD | ₹87.47 1.06 USD | ₹0.00 0 USD | 24.39 | ₹3.52 0.04 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.80 0.35 USD |
0
|
₹0.00 0 USD | ₹100.19K 1.21K USD | ₹28.75 0.35 USD | ₹28.95 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹72.22 0.87 USD |
-0.08
|
₹0.00 0 USD | ₹9.09K 109.91 USD | ₹71.61 0.87 USD | ₹72.89 0.88 USD | ₹0.00 0 USD | 21.62 | ₹3.34 0.04 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 20.07 | ₹1.60 0.02 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹119.05 1.44 USD |
+4.98
|
₹0.00 0 USD | ₹3.75K 45.37 USD | ₹119.05 1.44 USD | ₹119.05 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||