결과 페이지 17 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.4 0.11 USD |
-4.08
|
$696.5M 8.43M USD | $110.79K 1.34K USD | $9.35 0.11 USD | $10 0.12 USD | $696.5M 8.43M USD | 0 | -$17.23 -0.2 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22 0.27 USD |
-1.12
|
$677.55M 8.2M USD | $48.57K 587.63 USD | $21.25 0.26 USD | $22.7 0.27 USD | $677.55M 8.2M USD | 0 | -$5.6 -0.06 USD | |
| Bang Overseas Limited BANG.NS | $49.25 0.6 USD |
-2.09
|
$676.59M 8.19M USD | $34.68K 419.51 USD | $48.8 0.59 USD | $51.3 0.62 USD | $676.59M 8.19M USD | 0 | -$5.89 -0.07 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.35 0.63 USD |
-0.85
|
$674.61M 8.16M USD | $134.41K 1.63K USD | $51.65 0.62 USD | $54.4 0.66 USD | $674.61M 8.16M USD | 0 | -$0.66 -0.007 USD | |
| AKG Exim Limited AKG.NS | $21.15 0.26 USD |
+4.7
|
$672.08M 8.13M USD | $470.64K 5.69K USD | $20.05 0.24 USD | $22.45 0.27 USD | $672.08M 8.13M USD | 0 | -$0.02 -0.0002 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38 0.46 USD |
0
|
$669.13M 8.1M USD | $9.48K 114.7 USD | $36.9 0.45 USD | $39.75 0.48 USD | $669.13M 8.1M USD | 14.02 | $2.71 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $38.45 0.47 USD |
-1.91
|
$656.76M 7.95M USD | $6.24K 75.46 USD | $38.45 0.47 USD | $38.8 0.47 USD | $656.76M 7.95M USD | 0 | -$0.1 -0.001 USD | |
| Tera Software Limited TERASOFT.NS | $51.5 0.62 USD |
-1.06
|
$644.36M 7.8M USD | $13.48K 163.04 USD | $51 0.62 USD | $52.9 0.64 USD | $644.36M 7.8M USD | 12.32 | $4.18 0.05 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Seya Industries Limited SEYAIND.NS | $23.85 0.29 USD |
-4.98
|
$633.71M 7.67M USD | $3.24K 39.25 USD | $23.85 0.29 USD | $25.5 0.31 USD | $633.71M 7.67M USD | 0 | -$4.9 -0.05 USD | |
| Akash Infra-Projects Limited AKASH.NS | $37.15 0.45 USD |
-1.85
|
$626.44M 7.58M USD | $7.11K 86.03 USD | $36.6 0.44 USD | $38.95 0.47 USD | $626.44M 7.58M USD | 0 | -$0.38 -0.004 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $16.1 0.19 USD |
0
|
$621.54M 7.52M USD | $27.25K 329.63 USD | $16.1 0.19 USD | $16.1 0.19 USD | $621.54M 7.52M USD | 0 | -$44.93 -0.5 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $36.65 0.44 USD |
-1.21
|
$619.66M 7.5M USD | $17.36K 210.08 USD | $36.5 0.44 USD | $38 0.46 USD | $619.66M 7.5M USD | 0 | -$1.14 -0.01 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.3 0.16 USD |
-1.12
|
$617.17M 7.47M USD | $168.97K 2.04K USD | $13.2 0.16 USD | $13.85 0.17 USD | $617.17M 7.47M USD | 332.50 | $0.04 0.0004 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $203.15 2.46 USD |
+4.42
|
$609.45M 7.37M USD | $4.59K 55.54 USD | $189 2.29 USD | $204.25 2.47 USD | $609.45M 7.37M USD | 7.49 | $27.1 0.33 USD | |
| ABM International Limited ABMINTLLTD.NS | $64.75 0.78 USD |
-3.43
|
$609.17M 7.37M USD | $880 10.65 USD | $64.55 0.78 USD | $68 0.82 USD | $609.17M 7.37M USD | 0 | -$0.4 -0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $90 1.09 USD |
-0.94
|
$597.26M 7.23M USD | $4.61K 55.8 USD | $89.1 1.08 USD | $92 1.11 USD | $597.26M 7.23M USD | 23.37 | $3.85 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $25.05 0.3 USD |
+0.8
|
$587.67M 7.11M USD | $49.9K 603.69 USD | $24.3 0.29 USD | $25.6 0.31 USD | $587.67M 7.11M USD | 0 | -$23.3 -0.2 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $25.5 0.31 USD |
+4.94
|
$579.82M 7.01M USD | $103.41K 1.25K USD | $24 0.29 USD | $25.5 0.31 USD | $579.82M 7.01M USD | 0 | -$14.55 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $23.5 0.28 USD |
+0.86
|
$564M 6.82M USD | $32.55K 393.76 USD | $23.1 0.28 USD | $24 0.29 USD | $564M 6.82M USD | 0 | -$2.32 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-1.25
|
$557.38M 6.74M USD | $34.51K 417.49 USD | $3.9 0.05 USD | $4 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $32.2 0.39 USD |
-0.77
|
$552.16M 6.68M USD | $24.89K 301.09 USD | $31.8 0.38 USD | $32.95 0.4 USD | $552.16M 6.68M USD | 0 | -$4.79 -0.05 USD | |
| Future Enterprises Limited FELDVR.NS | $4.9 0.06 USD |
+4.26
|
$542.45M 6.56M USD | $15.22K 184.08 USD | $4.8 0.06 USD | $4.9 0.06 USD | $542.45M 6.56M USD | 0 | -$58.21 -0.7 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.5 0.05 USD |
-4.26
|
$529.69M 6.41M USD | $58.89K 712.43 USD | $4.5 0.05 USD | $4.5 0.05 USD | $529.69M 6.41M USD | 0.47 | $9.39 0.11 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.05 0.07 USD |
+0.83
|
$527.13M 6.38M USD | $240.6K 2.91K USD | $5.95 0.07 USD | $6.15 0.07 USD | $527.13M 6.38M USD | 0 | -$10.98 -0.1 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$520.31M 6.29M USD | $417.55K 5.05K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $520.31M 6.29M USD | 0 | -$58.21 -0.7 USD | |
| ICDS Limited ICDSLTD.NS | $37.75 0.46 USD |
-1.95
|
$515.26M 6.23M USD | $667 8.07 USD | $37.75 0.46 USD | $38.45 0.47 USD | $515.26M 6.23M USD | 31.72 | $1.19 0.01 USD | |
| Marshall Machines Limited MARSHALL.NS | $30.45 0.37 USD |
+3.75
|
$507.93M 6.15M USD | $76.56K 926.19 USD | $28.5 0.34 USD | $30.8 0.37 USD | $507.93M 6.15M USD | 0 | -$4.44 -0.05 USD | |
| Techindia Nirman Limited TECHIN.NS | $35.4 0.43 USD |
+1.87
|
$507.14M 6.14M USD | $5.3K 64.15 USD | $35.4 0.43 USD | $35.4 0.43 USD | $507.14M 6.14M USD | 21.58 | $1.64 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.7 0.54 USD |
+1.94
|
$498.68M 6.03M USD | $302 3.65 USD | $44.7 0.54 USD | $44.7 0.54 USD | $498.68M 6.03M USD | 6.07 | $7.36 0.09 USD | |
| Libas Consumer Products Limited LIBAS.NS | $18.7 0.23 USD |
-0.53
|
$492.64M 5.96M USD | $58.59K 708.87 USD | $18.5 0.22 USD | $19 0.23 USD | $492.64M 5.96M USD | 47.94 | $0.39 0.004 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $53.35 0.65 USD |
-0.47
|
$491.83M 5.95M USD | $6.89K 83.35 USD | $52.7 0.64 USD | $54.5 0.66 USD | $491.83M 5.95M USD | 18.52 | $2.88 0.03 USD | |
| Suumaya Industries Limited SUULD.NS | $7.9 0.1 USD |
0
|
$482.97M 5.84M USD | $73.02K 883.42 USD | $7.75 0.09 USD | $8.1 0.1 USD | $482.97M 5.84M USD | 0 | -$134.3 -1.6 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.15 0.09 USD |
-5.3
|
$481.45M 5.82M USD | $79.6K 963.04 USD | $7.1 0.09 USD | $7.9 0.1 USD | $481.45M 5.82M USD | 0 | -$3.32 -0.04 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.2 0.34 USD |
-1.23
|
$481.02M 5.82M USD | $19.63K 237.49 USD | $27.55 0.33 USD | $29.15 0.35 USD | $481.02M 5.82M USD | 88.12 | $0.32 0.003 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.4 0.33 USD |
+1.29
|
$477.8M 5.78M USD | $32.69K 395.47 USD | $27.1 0.33 USD | $28.15 0.34 USD | $477.8M 5.78M USD | 0 | -$1.23 -0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.1 0.07 USD |
-1.61
|
$473.34M 5.73M USD | $80.64K 975.59 USD | $6.1 0.07 USD | $6.25 0.08 USD | $473.34M 5.73M USD | 26.52 | $0.23 0.002 USD | |
| Archidply Decor Limited ADL.NS | $84.15 1.02 USD |
-2.26
|
$470.3M 5.69M USD | $7.33K 88.73 USD | $81 0.98 USD | $86.1 1.04 USD | $470.3M 5.69M USD | 0 | -$0.01 -0.0001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.45 0.19 USD |
0
|
$458.04M 5.54M USD | $95.57K 1.16K USD | $15 0.18 USD | $16 0.19 USD | $458.04M 5.54M USD | 29.71 | $0.52 0.006 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29 0.35 USD |
+0.87
|
$442.36M 5.35M USD | $5.56K 67.3 USD | $28.35 0.34 USD | $29.4 0.36 USD | $442.36M 5.35M USD | 0 | -$0.79 -0.009 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $23.1 0.28 USD |
+0.22
|
$440.87M 5.33M USD | $176.64K 2.14K USD | $21.9 0.26 USD | $24.2 0.29 USD | $440.87M 5.33M USD | 43.58 | $0.53 0.006 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.6 0.12 USD |
-1.03
|
$438.54M 5.31M USD | $6.11K 73.91 USD | $9.6 0.12 USD | $9.7 0.12 USD | $438.54M 5.31M USD | 0 | -$2.89 -0.03 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $48.55 0.59 USD |
+1.89
|
$434.38M 5.26M USD | $44.38K 536.94 USD | $48.35 0.58 USD | $50 0.6 USD | $434.38M 5.26M USD | 0 | -$1.32 -0.01 USD | |
| STL Global Limited SGL.NS | $15.25 0.18 USD |
-0.97
|
$430.32M 5.21M USD | $8.7K 105.2 USD | $15.15 0.18 USD | $15.5 0.19 USD | $430.32M 5.21M USD | 0 | -$0.66 -0.007 USD | |
| Silgo Retail Limited SILGO.NS | $35.2 0.43 USD |
-4.48
|
$421.76M 5.1M USD | $62.54K 756.57 USD | $34.8 0.42 USD | $37.85 0.46 USD | $421.76M 5.1M USD | 13.91 | $2.53 0.03 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.3 0.05 USD |
-1.15
|
$407.55M 4.93M USD | $16.88K 204.18 USD | $4.3 0.05 USD | $4.3 0.05 USD | $407.55M 4.93M USD | 0 | -$3.13 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.3 0.04 USD |
0
|
$404.14M 4.89M USD | $55.4K 670.3 USD | $3.2 0.04 USD | $3.4 0.04 USD | $404.14M 4.89M USD | 0 | -$1.34 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $7.1 0.09 USD |
-4.7
|
$402.56M 4.87M USD | $123.78K 1.5K USD | $7.1 0.09 USD | $7.65 0.09 USD | $402.56M 4.87M USD | 0 | -$1.26 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $36.5 0.44 USD |
+3.55
|
$399.91M 4.84M USD | $62.67K 758.18 USD | $34.1 0.41 USD | $39.75 0.48 USD | $399.91M 4.84M USD | 0 | -$25.98 -0.3 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $25.25 0.31 USD |
-0.98
|
$395.6M 4.79M USD | $18.91K 228.83 USD | $24.55 0.3 USD | $25.75 0.31 USD | $395.6M 4.79M USD | 18.43 | $1.37 0.02 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.95 0.02 USD |
-2.5
|
$393.46M 4.76M USD | $62.01K 750.17 USD | $1.95 0.02 USD | $2 0.02 USD | $393.46M 4.76M USD | 0 | -$107.1 -1.2 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Future Market Networks Limited FMNL.NS | $6.6 0.08 USD |
-3.65
|
$382.01M 4.62M USD | $57.9K 700.48 USD | $6.5 0.08 USD | $7 0.08 USD | $382.01M 4.62M USD | 0 | -$3.99 -0.04 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2999 0.0036 USD |
0
|
$360.69M 4.36M USD | $1.18M 14.22K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $33.6 0.41 USD |
+3.07
|
$359.29M 4.35M USD | $9.3K 112.49 USD | $32.55 0.39 USD | $34.2 0.41 USD | $359.29M 4.35M USD | 20.36 | $1.65 0.02 USD | |
| Compuage Infocom Limited COMPINFO.NS | $4.15 0.05 USD |
0
|
$355.94M 4.31M USD | $16.31K 197.32 USD | $4.15 0.05 USD | $4.15 0.05 USD | $355.94M 4.31M USD | 1.00 | $4.15 0.05 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.55 0.03 USD |
+2
|
$347.35M 4.2M USD | $40.99K 495.91 USD | $2.55 0.03 USD | $2.55 0.03 USD | $347.35M 4.2M USD | 85.00 | $0.03 0.0003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.95 0.04 USD |
-1.67
|
$344.24M 4.16M USD | $65.42K 791.42 USD | $2.95 0.04 USD | $3 0.04 USD | $344.24M 4.16M USD | 295.00 | $0.01 0.0001 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $250 3.02 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $16.05 0.19 USD |
-5.03
|
$323.76M 3.92M USD | $116.5K 1.41K USD | $16.05 0.19 USD | $17.35 0.21 USD | $323.76M 3.92M USD | 0.99 | $16.07 0.19 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $67.6 0.82 USD |
+0.75
|
$321.2M 3.89M USD | $5.75K 69.55 USD | $65.85 0.8 USD | $69.4 0.84 USD | $321.2M 3.89M USD | 105.62 | $0.64 0.007 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.3 0.02 USD |
-3.7
|
$311.55M 3.77M USD | $134.41K 1.63K USD | $1.3 0.02 USD | $1.35 0.02 USD | $311.55M 3.77M USD | 0.18 | $6.86 0.08 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Mohit Industries Limited MOHITIND.NS | $21.75 0.26 USD |
+0.69
|
$308.93M 3.74M USD | $17.57K 212.62 USD | $21.3 0.26 USD | $22.45 0.27 USD | $308.93M 3.74M USD | 0 | -$1.93 -0.02 USD | |
| N.K Industries Limited NKIND.NS | $51.4 0.62 USD |
-4.64
|
$308.91M 3.74M USD | $1.41K 17.09 USD | $51.2 0.62 USD | $54.1 0.65 USD | $308.91M 3.74M USD | 0 | -$1.71 -0.02 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $5.35 0.06 USD |
+1.9
|
$299.74M 3.63M USD | $1.24K 14.95 USD | $5.35 0.06 USD | $5.5 0.07 USD | $299.74M 3.63M USD | 0 | -$0.56 -0.006 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.35 0.04 USD |
-2.9
|
$295.42M 3.57M USD | $54.87K 663.8 USD | $3.35 0.04 USD | $3.55 0.04 USD | $295.42M 3.57M USD | 0 | -$0.03 -0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
+4.55
|
$287.44M 3.48M USD | $812.03K 9.82K USD | $1.05 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.17 -0.002 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.8499 0.01 USD |
+6.25
|
$276.19M 3.34M USD | $214.89K 2.6K USD | $0.8 0.0096 USD | $0.8499 0.01 USD | $276.19M 3.34M USD | 0 | -$0.09 -0.001 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $8.95 0.11 USD |
+1.13
|
$267.62M 3.24M USD | $32.54K 393.62 USD | $8.8 0.11 USD | $9.1 0.11 USD | $267.62M 3.24M USD | 0 | -$0.44 -0.005 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| TV Vision Limited TVVISION.NS | $6.35 0.08 USD |
+1.6
|
$259.81M 3.14M USD | $10.07K 121.79 USD | $6.35 0.08 USD | $6.35 0.08 USD | $259.81M 3.14M USD | 0 | -$6.23 -0.07 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20 0.24 USD |
-0.99
|
$252.81M 3.06M USD | $4.1K 49.62 USD | $19.6 0.24 USD | $21.1 0.26 USD | $252.81M 3.06M USD | 0 | -$22 -0.2 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $12.8 0.15 USD |
-1.92
|
$251.9M 3.05M USD | $26.72K 323.26 USD | $12.8 0.15 USD | $12.8 0.15 USD | $251.9M 3.05M USD | 0 | -$12.11 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $15.8 0.19 USD |
-2.47
|
$248.74M 3.01M USD | $33.61K 406.58 USD | $15.4 0.19 USD | $16.9 0.2 USD | $248.74M 3.01M USD | 526.66 | $0.03 0.0003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $715 8.65 USD |
-1.01
|
$248.17M 3M USD | $477 5.77 USD | $703.3 8.51 USD | $756.95 9.16 USD | $248.17M 3M USD | 1.51 | $473.03 5.72 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.35 0.04 USD |
-1.47
|
$241.96M 2.93M USD | $19.06K 230.55 USD | $3.25 0.04 USD | $3.4 0.04 USD | $241.96M 2.93M USD | 0 | -$8.94 -0.1 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $8.75 0.11 USD |
-1.69
|
$237.35M 2.87M USD | $688 8.32 USD | $8.75 0.11 USD | $8.75 0.11 USD | $237.35M 2.87M USD | 291.66 | $0.03 0.0003 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.25 0.21 USD |
-3.09
|
$232.53M 2.81M USD | $34.62K 418.82 USD | $17.05 0.21 USD | $18 0.22 USD | $232.53M 2.81M USD | 0 | -$1.78 -0.02 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $4.3K 52.07 USD | $19.5 0.24 USD | $19.5 0.24 USD | $232M 2.81M USD | 0 | -$12.07 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $71.35 0.86 USD |
0
|
$217.72M 2.63M USD | $100 1.21 USD | $71.35 0.86 USD | $71.35 0.86 USD | $217.72M 2.63M USD | 375.52 | $0.19 0.002 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $4.95 0.06 USD |
-3.88
|
$217.65M 2.63M USD | $36.6K 442.75 USD | $4.9 0.06 USD | $5.2 0.06 USD | $217.65M 2.63M USD | 0 | -$156.1 -1.8 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.65 0.04 USD |
+1.39
|
$201.86M 2.44M USD | $159.89K 1.93K USD | $3.65 0.04 USD | $3.65 0.04 USD | $201.86M 2.44M USD | 0 | -$0.38 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||