결과 페이지 17 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.78 0.18 USD |
+4.08
|
₹253.44M 3.07M USD | ₹48.88K 591.35 USD | ₹14.69 0.18 USD | ₹15.49 0.19 USD | ₹253.44M 3.07M USD | 3.29 | ₹4.48 0.05 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹50.00 0.6 USD |
+1.67
|
₹250.00M 3.02M USD | ₹9.09K 109.93 USD | ₹49.19 0.6 USD | ₹50.00 0.6 USD | ₹250.00M 3.02M USD | 0 | -₹27.19 -0.3 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.90 0.08 USD |
-0.14
|
₹226.48M 2.74M USD | ₹11.33K 137.05 USD | ₹6.62 0.08 USD | ₹7.00 0.08 USD | ₹226.48M 2.74M USD | 0 | -₹41.14 -0.4 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹282.11K 3.41K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.53 0.03 USD |
0
|
₹226.06M 2.73M USD | ₹324.75K 3.93K USD | ₹2.53 0.03 USD | ₹2.65 0.03 USD | ₹226.06M 2.73M USD | 0 | -₹0.73 -0.008 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.51 0.22 USD |
0
|
₹217.61M 2.63M USD | ₹1.42K 17.14 USD | ₹18.50 0.22 USD | ₹19.34 0.23 USD | ₹217.61M 2.63M USD | 0 | -₹0.91 -0.01 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.54 0.02 USD |
-3.05
|
₹217.31M 2.63M USD | ₹8.47K 102.48 USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹19.28 -0.2 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.43 0.07 USD |
+1.5
|
₹210.38M 2.55M USD | ₹4.20K 50.76 USD | ₹5.16 0.06 USD | ₹5.50 0.07 USD | ₹210.38M 2.55M USD | 0 | -₹8.90 -0.1 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.96 0.01 USD |
0
|
₹207.91M 2.52M USD | ₹27.93K 337.94 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹207.91M 2.52M USD | 1.24 | ₹0.77 0.009 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹207.61M 2.51M USD | ₹111.28K 1.35K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹207.61M 2.51M USD | 0 | -₹28.44 -0.3 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
+0.78
|
₹199.60M 2.41M USD | ₹39.02K 472.06 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹199.60M 2.41M USD | 0 | -₹0.17 -0.002 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.99 0.05 USD |
+2.05
|
₹188.58M 2.28M USD | ₹8.03K 97.1 USD | ₹3.82 0.05 USD | ₹4.03 0.05 USD | ₹188.58M 2.28M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹16.43 0.2 USD |
+4.98
|
₹188.07M 2.28M USD | ₹2.74K 33.2 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹188.07M 2.28M USD | 0 | -₹4.44 -0.05 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.00 0.22 USD |
+1.12
|
₹183.80M 2.22M USD | ₹2.70K 32.62 USD | ₹17.16 0.21 USD | ₹18.39 0.22 USD | ₹183.80M 2.22M USD | 0 | -₹1.85 -0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.51 0.08 USD |
+5
|
₹176.59M 2.14M USD | ₹3.35K 40.52 USD | ₹6.32 0.08 USD | ₹6.51 0.08 USD | ₹176.59M 2.14M USD | 325.50 | ₹0.02 0.0002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.14 0.04 USD |
+1.63
|
₹170.07M 2.06M USD | ₹15.69K 189.76 USD | ₹3.04 0.04 USD | ₹3.29 0.04 USD | ₹170.07M 2.06M USD | 0 | -₹0.83 -0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.72 0.07 USD |
+0.35
|
₹152.90M 1.85M USD | ₹52.48K 634.97 USD | ₹5.42 0.07 USD | ₹5.95 0.07 USD | ₹152.90M 1.85M USD | 38.13 | ₹0.15 0.001 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹146.76M 1.78M USD | ₹62.06K 750.79 USD | ₹0.80 0.0096 USD | ₹0.80 0.0096 USD | ₹146.76M 1.78M USD | 0 | -₹46.14 -0.5 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.97 0.06 USD |
+0.4
|
₹146.54M 1.77M USD | ₹12.14K 146.83 USD | ₹4.87 0.06 USD | ₹4.99 0.06 USD | ₹146.54M 1.77M USD | 8.42 | ₹0.59 0.007 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.98 0.02 USD |
+2.56
|
₹143.01M 1.73M USD | ₹52.32K 632.96 USD | ₹1.85 0.02 USD | ₹2.02 0.02 USD | ₹143.01M 1.73M USD | 0 | -₹2.68 -0.03 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.66 0.08 USD |
+1.06
|
₹133.59M 1.62M USD | ₹3.26K 39.49 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹133.59M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
0
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.59 0.06 USD |
+2.91
|
₹133.18M 1.61M USD | ₹22.71K 274.75 USD | ₹4.32 0.05 USD | ₹4.64 0.06 USD | ₹133.18M 1.61M USD | 0 | -₹0.45 -0.005 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.69 0.14 USD |
+4.84
|
₹125.00M 1.51M USD | ₹5.65K 68.32 USD | ₹11.10 0.13 USD | ₹11.70 0.14 USD | ₹125.00M 1.51M USD | 0 | -₹1.12 -0.01 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.40 0.02 USD |
+3.05
|
₹122.25M 1.48M USD | ₹13.13K 158.85 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹122.25M 1.48M USD | 0 | -₹0.90 -0.01 USD | ||
|
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹37.01 0.45 USD |
-1.31
|
₹119.68M 1.45M USD | ₹239.00 2.89 USD | ₹37.01 0.45 USD | ₹38.19 0.46 USD | ₹119.68M 1.45M USD | 0 | -₹0.57 -0.006 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.40 0.07 USD |
-2
|
₹119.48M 1.45M USD | ₹2.87K 34.69 USD | ₹5.40 0.07 USD | ₹5.50 0.07 USD | ₹119.48M 1.45M USD | 0 | -₹0.46 -0.005 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.95 0.01 USD |
0
|
₹116.34M 1.41M USD | ₹64.38K 778.93 USD | ₹0.94 0.01 USD | ₹1.01 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹2.92 -0.03 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.72 0.06 USD |
-1.87
|
₹107.31M 1.3M USD | ₹872.00 10.55 USD | ₹4.72 0.06 USD | ₹5.05 0.06 USD | ₹107.31M 1.3M USD | 0 | -₹45.64 -0.5 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹97.68M 1.18M USD | ₹627.54K 7.59K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.90 0.04 USD |
-1.36
|
₹92.87M 1.12M USD | ₹422.00 5.11 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹92.87M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.41 0.09 USD |
-2.5
|
₹77.68M 939.85K USD | ₹7.68K 92.93 USD | ₹7.26 0.09 USD | ₹7.94 0.1 USD | ₹77.68M 939.85K USD | 0 | -₹0.40 -0.004 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.34 0.08 USD |
+0.96
|
₹70.41M 851.87K USD | ₹28.85K 349.06 USD | ₹6.25 0.08 USD | ₹6.40 0.08 USD | ₹70.41M 851.87K USD | 0 | -₹2.51 -0.03 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.44 0.0053 USD |
0
|
₹56.72M 686.17K USD | ₹18.42K 222.8 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹56.72M 686.17K USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.53 0.02 USD |
-1.92
|
₹50.45M 610.42K USD | ₹25.66K 310.48 USD | ₹1.49 0.02 USD | ₹1.63 0.02 USD | ₹50.45M 610.42K USD | 0 | -₹11.53 -0.1 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.16 0.04 USD |
0
|
₹50.06M 605.69K USD | ₹31.79K 384.58 USD | ₹3.16 0.04 USD | ₹3.48 0.04 USD | ₹50.06M 605.69K USD | 1.55 | ₹2.03 0.02 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.00 0.04 USD |
-0.33
|
₹48.08M 581.72K USD | ₹15.83K 191.55 USD | ₹2.91 0.04 USD | ₹3.18 0.04 USD | ₹48.08M 581.72K USD | 0 | -₹6.88 -0.08 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹35.66M 431.46K USD | ₹41.49K 501.95 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹7.22 0.09 USD |
0
|
₹35.50M 429.45K USD | ₹100.00 1.21 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹35.50M 429.45K USD | 0 | -₹96.81 -1.1 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty Next 50 ETF
ICICINXT50.NS
IN
|
₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹243.30 2.94 USD |
-4.7
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹243.30 2.94 USD | ₹243.30 2.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹490.95 5.94 USD |
-1.09
|
₹0.00 0 USD | ₹158.22K 1.91K USD | ₹487.95 5.9 USD | ₹495.92 6 USD | ₹0.00 0 USD | 11.60 | ₹42.32 0.51 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.98 0.51 USD |
+2.04
|
₹0.00 0 USD | ₹2.00K 24.25 USD | ₹40.01 0.48 USD | ₹42.38 0.51 USD | ₹0.00 0 USD | 20.28 | ₹2.07 0.03 USD | ||
|
DHANUKA INFRA REALTY LTD
DRL-SM.NS
IN
|
₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.39 0.73 USD |
0
|
₹0.00 0 USD | ₹1.10M 13.28K USD | ₹60.11 0.73 USD | ₹60.82 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹456.30 5.52 USD |
+0.35
|
₹0.00 0 USD | ₹3.24K 39.2 USD | ₹454.72 5.5 USD | ₹457.97 5.54 USD | ₹0.00 0 USD | 22.74 | ₹20.06 0.24 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹865.82 10.47 USD |
+1.31
|
₹0.00 0 USD | ₹512.00 6.19 USD | ₹853.18 10.32 USD | ₹865.82 10.47 USD | ₹0.00 0 USD | 21.34 | ₹40.55 0.49 USD | ||
|
GLOBE INTL CARRIERS LTD
GICL-SM.NS
IN
|
₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹585.50 7.08 USD |
+0.01
|
₹0.00 0 USD | ₹37.35K 451.86 USD | ₹583.67 7.06 USD | ₹587.71 7.11 USD | ₹0.00 0 USD | 14.84 | ₹39.44 0.48 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹73.45 0.89 USD |
+4.93
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹73.45 0.89 USD | ₹73.50 0.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹319.40 3.86 USD |
<0.01
|
₹0.00 0 USD | ₹214.93K 2.6K USD | ₹318.26 3.85 USD | ₹320.05 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹72.00 0.87 USD |
+2.86
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹68.60 0.83 USD | ₹72.00 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
|
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹464.00 5.61 USD |
+0.17
|
₹0.00 0 USD | ₹99.64K 1.21K USD | ₹460.02 5.57 USD | ₹464.05 5.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY IT ETF
AXISTECETF.NS
IN
|
₹312.50 3.78 USD |
+0.94
|
₹0.00 0 USD | ₹663.00 8.02 USD | ₹311.47 3.77 USD | ₹315.59 3.82 USD | ₹0.00 0 USD | 18.89 | ₹16.54 0.2 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹242.05 2.93 USD |
0
|
₹0.00 0 USD | ₹10.50K 127.03 USD | ₹237.00 2.87 USD | ₹247.95 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
AIRTEL RS. 1.25 PPD UP
AIRTELPP-E1.NS
IN
|
₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ICICI Prudential BSE Midcap Select ETF
ICICIMCAP.NS
IN
|
₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹149.60 1.81 USD |
-2
|
₹0.00 0 USD | ₹20.00K 241.97 USD | ₹149.60 1.81 USD | ₹149.60 1.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹1,575.60 19.06 USD |
+10.66
|
₹0.00 0 USD | ₹85.00K 1.03K USD | ₹1,449.00 17.53 USD | ₹1,599.00 19.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹768.00 9.29 USD |
+0.19
|
₹0.00 0 USD | ₹24.76K 299.59 USD | ₹763.51 9.24 USD | ₹769.55 9.31 USD | ₹0.00 0 USD | 19.61 | ₹39.15 0.47 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹77.19 0.93 USD |
-1.02
|
₹0.00 0 USD | ₹33.23K 402.04 USD | ₹75.71 0.92 USD | ₹77.42 0.94 USD | ₹0.00 0 USD | 21.27 | ₹3.63 0.04 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.10 0.35 USD |
-0.03
|
₹0.00 0 USD | ₹36.17K 437.58 USD | ₹29.05 0.35 USD | ₹29.11 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹75.50 0.91 USD |
+1.46
|
₹0.00 0 USD | ₹8.54K 103.31 USD | ₹74.68 0.9 USD | ₹75.50 0.91 USD | ₹0.00 0 USD | 19.62 | ₹3.85 0.05 USD | ||
|
ICICI Prudential BSE 500 ETF
ICICI500.NS
IN
|
₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹139.50 1.69 USD |
0
|
₹0.00 0 USD | ₹250.00 3.02 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹261.80 3.17 USD |
-0.95
|
₹0.00 0 USD | ₹162.03K 1.96K USD | ₹255.55 3.09 USD | ₹265.90 3.22 USD | ₹0.00 0 USD | 114.32 | ₹2.29 0.03 USD | ||
|
SOLEX ENERGY LIMITED
SOLEX-SM.NS
IN
|
₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 19.36 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||