결과 페이지 17 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.86 0.11 USD |
-1.34
|
₹259.48M 3.14M USD | ₹6.42K 77.62 USD | ₹8.71 0.11 USD | ₹9.24 0.11 USD | ₹259.48M 3.14M USD | 18.08 | ₹0.49 0.005 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.47 0.18 USD |
+0.84
|
₹248.13M 3M USD | ₹5.66K 68.44 USD | ₹14.36 0.17 USD | ₹14.99 0.18 USD | ₹248.13M 3M USD | 3.22 | ₹4.48 0.05 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹20.39 0.25 USD |
+4.99
|
₹239.71M 2.9M USD | ₹2.33K 28.13 USD | ₹19.00 0.23 USD | ₹20.39 0.25 USD | ₹239.71M 2.9M USD | 0 | -₹0.91 -0.01 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
+2.78
|
₹232.56M 2.81M USD | ₹198.87K 2.41K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹7.00 0.08 USD |
-0.43
|
₹229.76M 2.78M USD | ₹4.71K 57 USD | ₹6.96 0.08 USD | ₹7.11 0.09 USD | ₹229.76M 2.78M USD | 0 | -₹41.14 -0.4 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.53 0.03 USD |
-4.89
|
₹226.06M 2.73M USD | ₹28.30K 342.37 USD | ₹2.53 0.03 USD | ₹2.65 0.03 USD | ₹226.06M 2.73M USD | 0 | -₹0.73 -0.008 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.57 0.02 USD |
+1.95
|
₹221.54M 2.68M USD | ₹12.96K 156.81 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹18.67 -0.2 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.40 0.02 USD |
+2.94
|
₹214.95M 2.6M USD | ₹112.69K 1.36K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹214.95M 2.6M USD | 0 | -₹0.17 -0.002 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.49 0.07 USD |
+1.86
|
₹212.71M 2.57M USD | ₹6.64K 80.33 USD | ₹5.39 0.07 USD | ₹5.50 0.07 USD | ₹212.71M 2.57M USD | 0 | -₹8.90 -0.1 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹212.55M 2.57M USD | ₹142.17K 1.72K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹212.55M 2.57M USD | 0 | -₹27.78 -0.3 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹15.59K 188.64 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹4.00 0.05 USD |
+2.61
|
₹189.05M 2.29M USD | ₹13.76K 166.47 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹189.05M 2.29M USD | 0 | -₹4.56 -0.05 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.85 0.22 USD |
-1.49
|
₹182.27M 2.21M USD | ₹20.43K 247.22 USD | ₹17.55 0.21 USD | ₹19.00 0.23 USD | ₹182.27M 2.21M USD | 0 | -₹0.85 -0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹15.64 0.19 USD |
+4.9
|
₹179.02M 2.17M USD | ₹14.80K 179.09 USD | ₹14.17 0.17 USD | ₹15.65 0.19 USD | ₹179.02M 2.17M USD | 0 | -₹4.44 -0.05 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.15 0.07 USD |
+0.49
|
₹166.82M 2.02M USD | ₹1.98K 23.97 USD | ₹5.93 0.07 USD | ₹6.42 0.08 USD | ₹166.82M 2.02M USD | 307.50 | ₹0.02 0.0002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.03 0.04 USD |
+4.12
|
₹164.11M 1.99M USD | ₹10.48K 126.84 USD | ₹2.93 0.04 USD | ₹3.15 0.04 USD | ₹164.11M 1.99M USD | 0 | -₹0.83 -0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.82 0.0099 USD |
0
|
₹150.43M 1.82M USD | ₹69.61K 842.12 USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹150.43M 1.82M USD | 0 | -₹46.14 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.62 0.07 USD |
-2.09
|
₹150.23M 1.82M USD | ₹62.67K 758.17 USD | ₹5.46 0.07 USD | ₹5.99 0.07 USD | ₹150.23M 1.82M USD | 37.46 | ₹0.15 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.94 0.06 USD |
+1.02
|
₹145.65M 1.76M USD | ₹19.39K 234.59 USD | ₹4.88 0.06 USD | ₹4.96 0.06 USD | ₹145.65M 1.76M USD | 8.37 | ₹0.59 0.007 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.92 0.02 USD |
+2.13
|
₹138.68M 1.68M USD | ₹25.21K 305.04 USD | ₹1.81 0.02 USD | ₹1.97 0.02 USD | ₹138.68M 1.68M USD | 0 | -₹2.68 -0.03 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹133.28M 1.61M USD | ₹4.02K 48.67 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.62 0.08 USD |
+1.22
|
₹132.79M 1.61M USD | ₹2.40K 29.07 USD | ₹6.28 0.08 USD | ₹6.70 0.08 USD | ₹132.79M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.41 0.05 USD |
-1.56
|
₹127.96M 1.55M USD | ₹10.24K 123.84 USD | ₹4.31 0.05 USD | ₹4.57 0.06 USD | ₹127.96M 1.55M USD | 0 | -₹0.45 -0.005 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.69 0.14 USD |
+4.66
|
₹125.00M 1.51M USD | ₹17.22K 208.31 USD | ₹10.80 0.13 USD | ₹11.72 0.14 USD | ₹125.00M 1.51M USD | 0 | -₹1.12 -0.01 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.40 0.02 USD |
+1.45
|
₹122.25M 1.48M USD | ₹12.93K 156.41 USD | ₹1.32 0.02 USD | ₹1.44 0.02 USD | ₹122.25M 1.48M USD | 0 | -₹0.90 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.51 0.07 USD |
0
|
₹121.91M 1.47M USD | ₹100.00 1.21 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹121.91M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹37.51 0.45 USD |
-2.33
|
₹121.30M 1.47M USD | ₹143.00 1.73 USD | ₹36.70 0.44 USD | ₹38.57 0.47 USD | ₹121.30M 1.47M USD | 0 | -₹0.57 -0.006 USD | ||
|
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.25 0.06 USD |
+5
|
₹119.36M 1.44M USD | ₹629.00 7.61 USD | ₹4.76 0.06 USD | ₹5.25 0.06 USD | ₹119.36M 1.44M USD | 0 | -₹47.45 -0.5 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.95 0.01 USD |
-3.06
|
₹116.34M 1.41M USD | ₹55.67K 673.54 USD | ₹0.94 0.01 USD | ₹1.01 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹2.92 -0.03 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹97.68M 1.18M USD | ₹283.83K 3.43K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.95 0.04 USD |
0
|
₹94.48M 1.14M USD | ₹11.68K 141.28 USD | ₹2.95 0.04 USD | ₹3.08 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.64 0.09 USD |
+4.95
|
₹80.10M 969.02K USD | ₹11.57K 139.94 USD | ₹7.01 0.08 USD | ₹7.64 0.09 USD | ₹80.10M 969.02K USD | 0 | -₹0.40 -0.004 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.31 0.08 USD |
-1.41
|
₹70.08M 847.84K USD | ₹19.94K 241.25 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹70.08M 847.84K USD | 0 | -₹2.51 -0.03 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹56.72M 686.17K USD | ₹13.64K 165.01 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹56.72M 686.17K USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.43 0.04 USD |
+3.31
|
₹54.34M 657.45K USD | ₹25.47K 308.1 USD | ₹3.16 0.04 USD | ₹3.48 0.04 USD | ₹54.34M 657.45K USD | 1.68 | ₹2.03 0.02 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.55 0.02 USD |
-3.73
|
₹51.11M 618.4K USD | ₹25.43K 307.65 USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹51.11M 618.4K USD | 0 | -₹11.91 -0.1 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.15 0.04 USD |
+2.94
|
₹50.49M 610.8K USD | ₹4.30K 52.05 USD | ₹2.91 0.04 USD | ₹3.15 0.04 USD | ₹50.49M 610.8K USD | 0 | -₹6.88 -0.08 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.44 0.02 USD |
+4.35
|
₹38.61M 467.14K USD | ₹3.01K 36.37 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹38.61M 467.14K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹7.22 0.09 USD |
0
|
₹35.50M 429.45K USD | ₹100.00 1.21 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹35.50M 429.45K USD | 0 | -₹96.81 -1.1 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Nifty Next 50 ETF
ICICINXT50.NS
IN
|
₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹255.30 3.09 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹255.30 3.09 USD | ₹255.75 3.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹498.79 6.03 USD |
+0.77
|
₹0.00 0 USD | ₹170.90K 2.07K USD | ₹492.11 5.95 USD | ₹509.89 6.17 USD | ₹0.00 0 USD | 11.78 | ₹42.32 0.51 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.32 0.5 USD |
+1
|
₹0.00 0 USD | ₹3.71K 44.93 USD | ₹41.10 0.5 USD | ₹42.87 0.52 USD | ₹0.00 0 USD | 19.96 | ₹2.07 0.03 USD | ||
|
DHANUKA INFRA REALTY LTD
DRL-SM.NS
IN
|
₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.19 0.73 USD |
-0.33
|
₹0.00 0 USD | ₹963.35K 11.65K USD | ₹59.90 0.72 USD | ₹60.60 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹455.57 5.51 USD |
+0.88
|
₹0.00 0 USD | ₹3.24K 39.17 USD | ₹454.50 5.5 USD | ₹457.40 5.53 USD | ₹0.00 0 USD | 22.70 | ₹20.06 0.24 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹865.00 10.47 USD |
+2.11
|
₹0.00 0 USD | ₹516.00 6.24 USD | ₹858.70 10.39 USD | ₹865.28 10.47 USD | ₹0.00 0 USD | 21.32 | ₹40.55 0.49 USD | ||
|
GLOBE INTL CARRIERS LTD
GICL-SM.NS
IN
|
₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹587.21 7.1 USD |
+1.13
|
₹0.00 0 USD | ₹67.19K 812.83 USD | ₹585.07 7.08 USD | ₹591.62 7.16 USD | ₹0.00 0 USD | 14.88 | ₹39.44 0.48 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹70.00 0.85 USD |
+0.76
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹66.05 0.8 USD | ₹70.00 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹318.50 3.85 USD |
-0.27
|
₹0.00 0 USD | ₹141.29K 1.71K USD | ₹318.33 3.85 USD | ₹320.49 3.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹66.95 0.81 USD |
+3.56
|
₹0.00 0 USD | ₹11.50K 139.13 USD | ₹64.70 0.78 USD | ₹67.00 0.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
|
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹463.08 5.6 USD |
+0.59
|
₹0.00 0 USD | ₹69.33K 838.79 USD | ₹458.40 5.55 USD | ₹465.47 5.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis NIFTY IT ETF
AXISTECETF.NS
IN
|
₹310.91 3.76 USD |
+1.53
|
₹0.00 0 USD | ₹768.00 9.29 USD | ₹308.01 3.73 USD | ₹311.21 3.77 USD | ₹0.00 0 USD | 18.79 | ₹16.54 0.2 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹242.05 2.93 USD |
0
|
₹0.00 0 USD | ₹10.50K 127.03 USD | ₹237.00 2.87 USD | ₹247.95 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
AIRTEL RS. 1.25 PPD UP
AIRTELPP-E1.NS
IN
|
₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ICICI Prudential BSE Midcap Select ETF
ICICIMCAP.NS
IN
|
₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹152.65 1.85 USD |
0
|
₹0.00 0 USD | ₹300.00K 3.63K USD | ₹152.65 1.85 USD | ₹152.65 1.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹1,415.15 17.12 USD |
+1.11
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹1,399.65 16.93 USD | ₹1,429.05 17.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹768.00 9.29 USD |
+2.76
|
₹0.00 0 USD | ₹54.37K 657.74 USD | ₹752.30 9.1 USD | ₹769.00 9.3 USD | ₹0.00 0 USD | 19.61 | ₹39.15 0.47 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹76.82 0.93 USD |
+1.53
|
₹0.00 0 USD | ₹3.78K 45.67 USD | ₹74.89 0.91 USD | ₹76.94 0.93 USD | ₹0.00 0 USD | 21.17 | ₹3.63 0.04 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.04 0.35 USD |
+0.14
|
₹0.00 0 USD | ₹102.32K 1.24K USD | ₹28.85 0.35 USD | ₹29.29 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹75.73 0.92 USD |
+3.29
|
₹0.00 0 USD | ₹21.35K 258.25 USD | ₹74.95 0.91 USD | ₹76.00 0.92 USD | ₹0.00 0 USD | 19.68 | ₹3.85 0.05 USD | ||
|
ICICI Prudential BSE 500 ETF
ICICI500.NS
IN
|
₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹139.50 1.69 USD |
0
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹264.75 3.2 USD |
+0.82
|
₹0.00 0 USD | ₹69.80K 844.46 USD | ₹263.15 3.18 USD | ₹269.40 3.26 USD | ₹0.00 0 USD | 115.61 | ₹2.29 0.03 USD | ||
|
SOLEX ENERGY LIMITED
SOLEX-SM.NS
IN
|
₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||