国家/地区：印度，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (226)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
医疗保健 (226)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,698.9 20.55 USD |
-0.06
|
$4.08T 49.32B USD | $814.36K 9.85K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.08T 49.32B USD | 35.56 | $47.77 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
+2.27
|
$1.65T 19.96B USD | $293.16K 3.55K USD | $6,055.5 73.26 USD | $6,240.5 75.5 USD | $1.65T 19.96B USD | 79.89 | $77.78 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,495.1 18.09 USD |
-1.64
|
$1.21T 14.61B USD | $2.19M 26.51K USD | $1,474.6 17.84 USD | $1,505.9 18.22 USD | $1.21T 14.61B USD | 24.22 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,174.6 14.21 USD |
+0.22
|
$1.14T 13.82B USD | $978.23K 11.83K USD | $1,149 13.9 USD | $1,183 14.31 USD | $1.14T 13.82B USD | 113.92 | $10.31 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,217.2 14.73 USD |
+0.84
|
$1.01T 12.25B USD | $818.33K 9.9K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.01T 12.25B USD | 17.94 | $67.84 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,041 24.69 USD |
-1.13
|
$931.96B 11.28B USD | $689.46K 8.34K USD | $2,035.8 24.63 USD | $2,074.3 25.1 USD | $931.96B 11.28B USD | 32.52 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $901 10.9 USD |
-0.09
|
$906.61B 10.97B USD | $827.56K 10.01K USD | $890.55 10.77 USD | $904.95 10.95 USD | $906.61B 10.97B USD | 20.02 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.4 14.66 USD |
-1.01
|
$703.58B 8.51B USD | $550.35K 6.66K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $703.58B 8.51B USD | 20.24 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $686.9 8.31 USD |
+3.11
|
$519.48B 6.28B USD | $1.09M 13.13K USD | $663 8.02 USD | $694.6 8.4 USD | $519.48B 6.28B USD | 67.40 | $10.19 0.12 USD | |
| Biocon Limited BIOCON.NS | $339.8 4.11 USD |
+3.02
|
$407.1B 4.93B USD | $2.32M 28.08K USD | $329.55 3.99 USD | $339.95 4.11 USD | $407.1B 4.93B USD | 40.26 | $8.44 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,441.4 17.44 USD |
+1.69
|
$406.76B 4.92B USD | $304.66K 3.69K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $406.76B 4.92B USD | 0 | -$7.09 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,780 21.54 USD |
+0.27
|
$361.52B 4.37B USD | $155.82K 1.89K USD | $1,776.2 21.49 USD | $1,810.6 21.91 USD | $361.52B 4.37B USD | 46.20 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $607.1 7.34 USD |
+1.99
|
$327.54B 3.96B USD | $1.53M 18.51K USD | $592.05 7.16 USD | $610.2 7.38 USD | $327.54B 3.96B USD | 91.01 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $565.85 6.85 USD |
+2.86
|
$292.44B 3.54B USD | $641.99K 7.77K USD | $547 6.62 USD | $566 6.85 USD | $292.44B 3.54B USD | 139.02 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $646.95 7.83 USD |
-1.84
|
$258.87B 3.13B USD | $1.35M 16.27K USD | $644.1 7.79 USD | $660.5 7.99 USD | $258.87B 3.13B USD | 67.25 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $640.2 7.75 USD |
+1.71
|
$257.21B 3.11B USD | $654.38K 7.92K USD | $627.35 7.59 USD | $641.85 7.77 USD | $257.21B 3.11B USD | 51.88 | $12.34 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,266.5 15.32 USD |
-0.81
|
$206.01B 2.49B USD | $179.71K 2.17K USD | $1,258.7 15.23 USD | $1,291.2 15.62 USD | $206.01B 2.49B USD | 0 | -$13.01 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $829.45 10.03 USD |
+0.53
|
$148.56B 1.8B USD | $269.72K 3.26K USD | $821.5 9.94 USD | $834.35 10.09 USD | $148.56B 1.8B USD | 7.96 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $489.7 5.92 USD |
+2.5
|
$118.77B 1.44B USD | $1.51M 18.29K USD | $472.3 5.71 USD | $494 5.98 USD | $118.77B 1.44B USD | 24.82 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $239.8 2.9 USD |
+1.01
|
$108.67B 1.31B USD | $1.32M 16.02K USD | $234 2.83 USD | $241.5 2.92 USD | $108.67B 1.31B USD | 29.53 | $8.12 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $939.1 11.36 USD |
-3.2
|
$96.39B 1.17B USD | $352.28K 4.26K USD | $935.5 11.32 USD | $982.4 11.89 USD | $96.39B 1.17B USD | 68.14 | $13.78 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $663.6 8.03 USD |
-0.38
|
$61.16B 739.92M USD | $151.37K 1.83K USD | $660 7.98 USD | $671.8 8.13 USD | $61.16B 739.92M USD | 17.79 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.47 1.83 USD |
+1.16
|
$49.21B 595.33M USD | $212.64K 2.57K USD | $150 1.81 USD | $152.79 1.85 USD | $49.21B 595.33M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $172.3 2.08 USD |
+2.85
|
$43.14B 521.93M USD | $900.75K 10.9K USD | $166.11 2.01 USD | $175.7 2.13 USD | $43.14B 521.93M USD | 382.88 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $457.4 5.53 USD |
+0.86
|
$41.75B 505.07M USD | $311.47K 3.77K USD | $443.55 5.37 USD | $466.2 5.64 USD | $41.75B 505.07M USD | 24.89 | $18.37 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.02 2.23 USD |
+7.41
|
$40.13B 485.51M USD | $4.86M 58.77K USD | $160.3 1.94 USD | $186.9 2.26 USD | $40.13B 485.51M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.54 0.73 USD |
+0.62
|
$33.17B 401.34M USD | $3.57M 43.21K USD | $59.8 0.72 USD | $61.25 0.74 USD | $33.17B 401.34M USD | 25.22 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.01 0.73 USD |
-0.27
|
$32.88B 397.83M USD | $406.92K 4.92K USD | $59.8 0.72 USD | $61.29 0.74 USD | $32.88B 397.83M USD | 25.00 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.7 1.29 USD |
+2.36
|
$27.5B 332.72M USD | $904.13K 10.94K USD | $106 1.28 USD | $108.68 1.31 USD | $27.5B 332.72M USD | 8.71 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $69.42 0.84 USD |
+4.47
|
$20.38B 246.6M USD | $1.02M 12.37K USD | $66.45 0.8 USD | $70.2 0.85 USD | $20.38B 246.6M USD | 20.90 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.07 0.53 USD |
+1.36
|
$16.84B 203.73M USD | $842.36K 10.19K USD | $43.24 0.52 USD | $44.3 0.54 USD | $16.84B 203.73M USD | 24.75 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.75 0.2 USD |
+1.64
|
$15.75B 190.49M USD | $204.43K 2.47K USD | $16.56 0.2 USD | $16.94 0.2 USD | $15.75B 190.49M USD | 38.95 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.05 1.43 USD |
-0.42
|
$12.45B 150.68M USD | $236.16K 2.86K USD | $117.61 1.42 USD | $120.5 1.46 USD | $12.45B 150.68M USD | 20.96 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.26 0.28 USD |
+2.83
|
$5.22B 63.11M USD | $614.34K 7.43K USD | $22.64 0.27 USD | $23.71 0.29 USD | $5.22B 63.11M USD | 31.01 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.39 0.15 USD |
-0.4
|
$1.62B 19.56M USD | $419.19K 5.07K USD | $12.31 0.15 USD | $12.75 0.15 USD | $1.62B 19.56M USD | 206.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,705.6 20.63 USD |
+0.31
|
$4.09T 49.51B USD | $31.71K 383.67 USD | $1,692.6 20.48 USD | $1,710 20.69 USD | $4.09T 49.51B USD | 35.69 | $47.78 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,200 75.01 USD |
+2.13
|
$1.65T 19.93B USD | $4.17K 50.47 USD | $6,061 73.33 USD | $6,229 75.36 USD | $1.65T 19.93B USD | 79.79 | $77.7 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,498.55 18.13 USD |
-1.38
|
$1.21T 14.64B USD | $156.8K 1.9K USD | $1,474.1 17.83 USD | $1,505.3 18.21 USD | $1.21T 14.64B USD | 24.29 | $61.69 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,168.55 14.14 USD |
-0.34
|
$1.14T 13.74B USD | $39.41K 476.73 USD | $1,139.95 13.79 USD | $1,182.9 14.31 USD | $1.14T 13.74B USD | 113.23 | $10.32 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,232.2 39.1 USD |
-0.12
|
$1.09T 13.23B USD | $84.51K 1.02K USD | $3,212.1 38.86 USD | $3,261.4 39.46 USD | $1.09T 13.23B USD | 58.75 | $55.01 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,220.35 38.96 USD |
-0.37
|
$1.09T 13.2B USD | $784 9.49 USD | $3,208.5 38.82 USD | $3,256.75 39.4 USD | $1.09T 13.2B USD | 58.60 | $54.95 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,218 14.74 USD |
+0.93
|
$1.01T 12.26B USD | $13.97K 169.05 USD | $1,194 14.45 USD | $1,222.45 14.79 USD | $1.01T 12.26B USD | 17.95 | $67.82 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,917.5 83.69 USD |
0
|
$994.63B 12.03B USD | $183.11K 2.22K USD | $6,862.5 83.02 USD | $6,993 84.6 USD | $994.63B 12.03B USD | 75.75 | $91.31 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,899.9 83.48 USD |
-0.3
|
$992.1B 12B USD | $3.35K 40.52 USD | $6,862.85 83.03 USD | $6,990 84.57 USD | $992.1B 12B USD | 75.53 | $91.35 1.11 USD | |
| Lupin Limited LUPIN.BO | $2,044.5 24.74 USD |
-0.9
|
$933.55B 11.29B USD | $15.77K 190.84 USD | $2,037.9 24.66 USD | $2,075 25.1 USD | $933.55B 11.29B USD | 32.59 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,210.2 14.64 USD |
-1
|
$703.69B 8.51B USD | $6.84K 82.69 USD | $1,209.35 14.63 USD | $1,235.65 14.95 USD | $703.69B 8.51B USD | 20.24 | $59.78 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,360 367.31 USD |
-0.1
|
$645.85B 7.81B USD | $2.68K 32.44 USD | $30,295 366.52 USD | $30,645 370.75 USD | $645.85B 7.81B USD | 48.26 | $629.07 7.61 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,296.5 366.54 USD |
-0.42
|
$643.78B 7.79B USD | $129 1.56 USD | $30,295.9 366.53 USD | $30,595 370.15 USD | $643.78B 7.79B USD | 48.34 | $626.73 7.58 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,114.45 61.88 USD |
-0.19
|
$611.78B 7.4B USD | $1.02K 12.28 USD | $5,050 61.1 USD | $5,132.65 62.1 USD | $611.78B 7.4B USD | 28.43 | $179.86 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,096 61.65 USD |
-0.59
|
$609.3B 7.37B USD | $83.26K 1.01K USD | $5,046.5 61.05 USD | $5,159.5 62.42 USD | $609.3B 7.37B USD | 28.32 | $179.94 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $685.15 8.29 USD |
+2.67
|
$517.26B 6.26B USD | $47.53K 575.08 USD | $663.6 8.03 USD | $694.55 8.4 USD | $517.26B 6.26B USD | 67.10 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,878 34.82 USD |
+3.15
|
$487.55B 5.9B USD | $31.62K 382.54 USD | $2,869.9 34.72 USD | $3,026.2 36.61 USD | $487.55B 5.9B USD | 56.67 | $50.78 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,869.5 34.72 USD |
+2.9
|
$486.36B 5.88B USD | $587.37K 7.11K USD | $2,860.7 34.61 USD | $3,025 36.6 USD | $486.36B 5.88B USD | 56.54 | $50.75 0.61 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,066.5 12.9 USD |
-1.41
|
$408.59B 4.94B USD | $96.72K 1.17K USD | $1,059.6 12.82 USD | $1,095.7 13.26 USD | $408.59B 4.94B USD | 97.57 | $10.93 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,067.05 12.91 USD |
-1.5
|
$408.22B 4.94B USD | $1.89K 22.81 USD | $1,067.05 12.91 USD | $1,095 13.25 USD | $408.22B 4.94B USD | 97.53 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,443.2 17.46 USD |
+1.88
|
$407.27B 4.93B USD | $5.94K 71.91 USD | $1,409.2 17.05 USD | $1,448.5 17.52 USD | $407.27B 4.93B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.BO | $338.6 4.1 USD |
+2.72
|
$405.66B 4.91B USD | $75.92K 918.51 USD | $329.85 3.99 USD | $339.4 4.11 USD | $405.66B 4.91B USD | 39.97 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,779.95 21.53 USD |
+0.53
|
$362.47B 4.39B USD | $8.52K 103.05 USD | $1,777 21.5 USD | $1,810.45 21.9 USD | $362.47B 4.39B USD | 46.11 | $38.6 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,409.35 17.05 USD |
+0.35
|
$357.56B 4.33B USD | $1.78K 21.49 USD | $1,399 16.93 USD | $1,443.95 17.47 USD | $357.56B 4.33B USD | 48.95 | $28.79 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,407.9 17.03 USD |
+0.26
|
$357.25B 4.32B USD | $37.94K 459.06 USD | $1,399 16.93 USD | $1,421 17.19 USD | $357.25B 4.32B USD | 48.90 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606.85 7.34 USD |
+1.9
|
$327.25B 3.96B USD | $53.79K 650.73 USD | $592.4 7.17 USD | $610 7.38 USD | $327.25B 3.96B USD | 91.80 | $6.61 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,580 31.21 USD |
-0.46
|
$322.27B 3.9B USD | $1.54K 18.63 USD | $2,535.95 30.68 USD | $2,599.95 31.46 USD | $322.27B 3.9B USD | 35.04 | $73.61 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,576.4 31.17 USD |
-0.63
|
$321.82B 3.89B USD | $57.06K 690.38 USD | $2,534.7 30.67 USD | $2,585.9 31.29 USD | $321.82B 3.89B USD | 34.99 | $73.63 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $565.4 6.84 USD |
+2.79
|
$292.21B 3.54B USD | $24.19K 292.71 USD | $547.65 6.63 USD | $566 6.85 USD | $292.21B 3.54B USD | 138.91 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $646.75 7.82 USD |
-1.71
|
$258.79B 3.13B USD | $8.27K 100 USD | $644.3 7.79 USD | $658.2 7.96 USD | $258.79B 3.13B USD | 67.29 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $638.95 7.73 USD |
+1.56
|
$256.71B 3.11B USD | $16.74K 202.5 USD | $629.1 7.61 USD | $642 7.77 USD | $256.71B 3.11B USD | 51.82 | $12.33 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,616 19.55 USD |
+2.29
|
$251.68B 3.04B USD | $1.02K 12.3 USD | $1,564 18.92 USD | $1,617 19.56 USD | $251.68B 3.04B USD | 40.10 | $40.29 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.5 19.44 USD |
+1.49
|
$250.2B 3.03B USD | $98.85K 1.2K USD | $1,560.2 18.88 USD | $1,618 19.58 USD | $250.2B 3.03B USD | 39.95 | $40.21 0.49 USD | |
| Poly Medicure Limited POLYMED.NS | $2,379.1 28.78 USD |
-1.87
|
$241.14B 2.92B USD | $94.25K 1.14K USD | $2,371 28.69 USD | $2,435 29.46 USD | $241.14B 2.92B USD | 69.58 | $34.19 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,378.85 28.78 USD |
-1.91
|
$241.04B 2.92B USD | $12.85K 155.46 USD | $2,376 28.75 USD | $2,421 29.29 USD | $241.04B 2.92B USD | 69.55 | $34.2 0.41 USD | |
| Gland Pharma Limited GLAND.BO | $1,447.05 17.51 USD |
+0.92
|
$238.41B 2.88B USD | $4.86K 58.79 USD | $1,428 17.28 USD | $1,451.8 17.56 USD | $238.41B 2.88B USD | 33.86 | $42.73 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,444.9 17.48 USD |
+0.82
|
$238.06B 2.88B USD | $27.51K 332.84 USD | $1,425.1 17.24 USD | $1,453.7 17.59 USD | $238.06B 2.88B USD | 33.83 | $42.71 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,801.35 33.89 USD |
+0.82
|
$233.65B 2.83B USD | $962 11.64 USD | $2,770.95 33.52 USD | $2,823.55 34.16 USD | $233.65B 2.83B USD | 48.00 | $58.35 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,799.3 33.87 USD |
+0.7
|
$233.37B 2.82B USD | $434.36K 5.26K USD | $2,770 33.51 USD | $2,826.9 34.2 USD | $233.37B 2.82B USD | 47.94 | $58.38 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,141.2 98.49 USD |
-0.52
|
$208.21B 2.52B USD | $261 3.16 USD | $8,117.35 98.21 USD | $8,284.05 100.22 USD | $208.21B 2.52B USD | 211.67 | $38.46 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,267.7 15.34 USD |
-0.82
|
$205.98B 2.49B USD | $14.47K 175.11 USD | $1,262.35 15.27 USD | $1,297.65 15.7 USD | $205.98B 2.49B USD | 0 | -$13.03 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,146 98.55 USD |
-0.53
|
$203.65B 2.46B USD | $8.92K 107.94 USD | $8,116 98.19 USD | $8,289.5 100.29 USD | $203.65B 2.46B USD | 211.63 | $38.49 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,399.8 53.23 USD |
+1.75
|
$201.28B 2.44B USD | $11.17K 135.11 USD | $4,302.2 52.05 USD | $4,399.8 53.23 USD | $201.28B 2.44B USD | 32.71 | $134.48 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,471.1 17.8 USD |
+1.82
|
$200.96B 2.43B USD | $102.77K 1.24K USD | $1,417.1 17.14 USD | $1,495 18.09 USD | $200.96B 2.43B USD | 60.96 | $24.13 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,379.7 52.99 USD |
+1.39
|
$200.57B 2.43B USD | $187 2.26 USD | $4,306 52.1 USD | $4,379.7 52.99 USD | $200.57B 2.43B USD | 32.60 | $134.34 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,472.35 17.81 USD |
+1.59
|
$200.51B 2.43B USD | $4.39K 53.11 USD | $1,418.95 17.17 USD | $1,493.6 18.07 USD | $200.51B 2.43B USD | 60.84 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $907.7 10.98 USD |
+1.33
|
$178.42B 2.16B USD | $49.66K 600.85 USD | $895 10.83 USD | $912 11.03 USD | $178.42B 2.16B USD | 30.61 | $29.65 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $906.35 10.97 USD |
+1.26
|
$178.15B 2.16B USD | $2.58K 31.21 USD | $895 10.83 USD | $908.2 10.99 USD | $178.15B 2.16B USD | 30.49 | $29.72 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,703.75 153.69 USD |
+0.91
|
$162.99B 1.97B USD | $756 9.15 USD | $12,522.5 151.5 USD | $12,703.75 153.69 USD | $162.99B 1.97B USD | 54.25 | $234.16 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,534 151.64 USD |
-0.42
|
$160.84B 1.95B USD | $11.47K 138.73 USD | $12,491 151.12 USD | $12,736 154.08 USD | $160.84B 1.95B USD | 53.53 | $234.12 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,004.3 24.25 USD |
+0.04
|
$152.43B 1.84B USD | $61.81K 747.76 USD | $2,002 24.22 USD | $2,037.3 24.65 USD | $152.43B 1.84B USD | 29.68 | $67.52 0.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $829.7 10.04 USD |
+1.02
|
$148.61B 1.8B USD | $9.06K 109.57 USD | $822 9.94 USD | $834 10.09 USD | $148.61B 1.8B USD | 7.96 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $900.05 10.89 USD |
-0.77
|
$142.74B 1.73B USD | $53.65K 649.04 USD | $894.6 10.82 USD | $908.6 10.99 USD | $142.74B 1.73B USD | 22.80 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $900.4 10.89 USD |
-0.85
|
$142.62B 1.73B USD | $3.14K 38.01 USD | $894.95 10.83 USD | $907.15 10.98 USD | $142.62B 1.73B USD | 22.79 | $39.5 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,003.85 72.64 USD |
+1.27
|
$138.27B 1.67B USD | $110 1.33 USD | $5,950.05 71.99 USD | $6,003.85 72.64 USD | $138.27B 1.67B USD | 44.02 | $136.36 1.65 USD | |
| Sanofi India Limited SANOFI.NS | $5,989 72.46 USD |
+0.99
|
$137.93B 1.67B USD | $4.46K 53.97 USD | $5,930 71.74 USD | $6,034 73 USD | $137.93B 1.67B USD | 43.91 | $136.39 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $488.7 5.91 USD |
+2.3
|
$118.53B 1.43B USD | $58.17K 703.8 USD | $472.5 5.72 USD | $493.65 5.97 USD | $118.53B 1.43B USD | 24.76 | $19.73 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $686 8.3 USD |
-1.99
|
$108.68B 1.31B USD | $391.18K 4.73K USD | $681.2 8.24 USD | $715.7 8.66 USD | $108.68B 1.31B USD | 52.68 | $13.02 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $685 8.29 USD |
-2.31
|
$108.32B 1.31B USD | $34.73K 420.19 USD | $681.6 8.25 USD | $714.8 8.65 USD | $108.32B 1.31B USD | 52.53 | $13.04 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $238.45 2.88 USD |
+0.55
|
$108.17B 1.31B USD | $45.87K 554.95 USD | $234.1 2.83 USD | $241.2 2.92 USD | $108.17B 1.31B USD | 29.32 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $825.4 9.99 USD |
-0.68
|
$98.8B 1.2B USD | $33.06K 399.98 USD | $824 9.97 USD | $840.05 10.16 USD | $98.8B 1.2B USD | 74.69 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $825.3 9.98 USD |
-0.75
|
$98.74B 1.19B USD | $4.01K 48.47 USD | $818.05 9.9 USD | $840 10.16 USD | $98.74B 1.19B USD | 74.62 | $11.06 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $939.1 11.36 USD |
-3.19
|
$96.39B 1.17B USD | $16.07K 194.38 USD | $935.65 11.32 USD | $981.8 11.88 USD | $96.39B 1.17B USD | 68.19 | $13.77 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}