Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 0.00 0 USD | THB 3.05M 85.81K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 0.00 0 USD | THB 9.38M 264K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 0.00 0 USD | THB 2.25M 63.26K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 0.00 0 USD | THB 3.01M 84.8K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 0.00 0 USD | THB 704.58K 19.83K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.98 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 0.00 0 USD | THB 185.30K 5.21K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 24.18 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 311.00 8.75 USD |
-2.51
|
THB 3.88T 109.15B USD | THB 10.27M 289.05K USD | THB 310.00 8.72 USD | THB 317.00 8.92 USD | THB 3.88T 109.15B USD | 198.08 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 376.00 10.58 USD |
+0.8
|
THB 1.12T 31.47B USD | THB 8.97M 252.27K USD | THB 369.00 10.38 USD | THB 376.00 10.58 USD | THB 1.12T 31.47B USD | 26.11 | THB 14.40 0.41 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.50 1.03 USD |
-2.01
|
THB 1.03T 29.09B USD | THB 214.19M 6.03M USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 64.25 1.81 USD |
0
|
THB 917.86B 25.83B USD | THB 25.33M 712.73K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 548.56B 15.44B USD | THB 166.01M 4.67M USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
+0.44
|
THB 544.95B 15.33B USD | THB 22.12M 622.38K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 529.99B 14.91B USD | THB 15.57M 437.98K USD | THB 132.00 3.71 USD | THB 134.50 3.78 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+0.99
|
THB 515.17B 14.5B USD | THB 26.98M 759.1K USD | THB 151.00 4.25 USD | THB 153.00 4.31 USD | THB 515.17B 14.5B USD | 11.40 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 102.82M 2.89M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 425.51B 11.97B USD | THB 34.05M 958.21K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 425.51B 11.97B USD | 14.55 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 193.50 5.44 USD |
+1.57
|
THB 369.36B 10.39B USD | THB 17.63M 496.13K USD | THB 190.00 5.35 USD | THB 195.50 5.5 USD | THB 369.36B 10.39B USD | 8.32 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 323.65B 9.11B USD | THB 2.20M 61.77K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 323.65B 9.11B USD | 9.86 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 84.45M 2.38M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 302.94B 8.52B USD | THB 5.10M 143.43K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
-1.63
|
THB 289.20B 8.14B USD | THB 3.09M 86.81K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 387.58M 10.91M USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 232.01B 6.53B USD | 22.65 | THB 0.11 0.003 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 77.89M 2.19M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 7.08 | THB 3.12 0.09 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 190.00 5.35 USD |
-0.52
|
THB 159.47B 4.49B USD | THB 4.05M 114.04K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 159.47B 4.49B USD | 21.91 | THB 8.67 0.24 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 25.30M 711.84K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 152.40B 4.29B USD | THB 21.75M 611.97K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 141.13B 3.97B USD | THB 13.29M 373.91K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.20 0.68 USD |
-2.42
|
THB 136.11B 3.83B USD | THB 24.76M 696.58K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 135.35B 3.81B USD | THB 13.08M 368.09K USD | THB 46.50 1.31 USD | THB 48.00 1.35 USD | THB 135.35B 3.81B USD | 31.37 | THB 1.53 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 19.14M 538.64K USD | THB 22.70 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
+1.74
|
THB 125.57B 3.53B USD | THB 9.61M 270.45K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 52.25 1.47 USD |
+0.97
|
THB 116.72B 3.28B USD | THB 16.56M 465.9K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 116.72B 3.28B USD | 3.78 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 121.50 3.42 USD |
+0.41
|
THB 97.28B 2.74B USD | THB 5.82M 163.71K USD | THB 120.50 3.39 USD | THB 122.00 3.43 USD | THB 97.28B 2.74B USD | 14.39 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 96.04B 2.7B USD | THB 70.25M 1.98M USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 90.92B 2.56B USD | THB 27.69M 779.22K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.00 0.17 USD |
-1.64
|
THB 89.87B 2.53B USD | THB 31.71M 892.12K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 104.00 2.93 USD |
+0.97
|
THB 89.49B 2.52B USD | THB 6.16M 173.43K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 89.49B 2.52B USD | 16.61 | THB 6.26 0.18 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.55B 2.38B USD | THB 27.30M 768.03K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.60 0.07 USD |
-1.52
|
THB 83.27B 2.34B USD | THB 48.19M 1.36M USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 83.27B 2.34B USD | 12.99 | THB 0.20 0.005 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 77.21B 2.17B USD | THB 13.79M 388.03K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 77.21B 2.17B USD | 12.41 | THB 2.86 0.08 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
-2.88
|
THB 75.48B 2.12B USD | THB 80.47M 2.26M USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 70.75 1.99 USD |
+0.71
|
THB 74.19B 2.09B USD | THB 3.17M 89.29K USD | THB 70.25 1.98 USD | THB 72.00 2.03 USD | THB 74.19B 2.09B USD | 9.10 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.75 0.95 USD |
+1.5
|
THB 71.55B 2.01B USD | THB 17.13M 481.89K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 71.55B 2.01B USD | 10.25 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 12.14M 341.71K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 17.53 | THB 1.64 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 125.00 3.52 USD |
+0.4
|
THB 65.81B 1.85B USD | THB 1.52M 42.78K USD | THB 123.00 3.46 USD | THB 126.00 3.55 USD | THB 65.81B 1.85B USD | 32.46 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 22.11M 622.2K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.76 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
-0.27
|
THB 61.65B 1.73B USD | THB 10.30K 289.81 USD | THB 187.00 5.26 USD | THB 189.00 5.32 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
-0.27
|
THB 61.65B 1.73B USD | THB 10.51K 295.78 USD | THB 187.00 5.26 USD | THB 189.00 5.32 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.80 0.42 USD |
-1.99
|
THB 59.32B 1.67B USD | THB 5.72M 161.02K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 59.32B 1.67B USD | 13.57 | THB 1.09 0.03 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 56.11B 1.58B USD | THB 51.89M 1.46M USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 10.64M 299.29K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 51.57B 1.45B USD | THB 6.35M 178.79K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 49.61B 1.4B USD | THB 2.91M 81.95K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.50 1.36 USD |
-1.52
|
THB 48.50B 1.36B USD | THB 5.25M 147.7K USD | THB 48.00 1.35 USD | THB 49.25 1.39 USD | THB 48.50B 1.36B USD | 17.07 | THB 2.84 0.08 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.10 0.51 USD |
-1.63
|
THB 47.18B 1.33B USD | THB 29.08M 818.24K USD | THB 17.80 0.5 USD | THB 18.40 0.52 USD | THB 47.18B 1.33B USD | 56.56 | THB 0.32 0.009 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 46.40B 1.31B USD | THB 14.37M 404.32K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.40B 1.31B USD | 55.28 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 46.26B 1.3B USD | THB 12.32M 346.56K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 44.93B 1.26B USD | THB 27.38M 770.31K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 44.82B 1.26B USD | THB 2.12M 59.51K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 44.82B 1.26B USD | 6.11 | THB 4.29 0.12 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 42.19K 1.19K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 41.90K 1.18K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.10K 30.95 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.10K 30.95 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 16.52M 464.94K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.40 0.69 USD |
-0.81
|
THB 40.54B 1.14B USD | THB 29.13M 819.78K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 40.54B 1.14B USD | 7.69 | THB 3.17 0.09 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.48 0.13 USD |
+1.36
|
THB 39.79B 1.12B USD | THB 208.07M 5.85M USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 39.79B 1.12B USD | 20.36 | THB 0.22 0.006 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 39.30B 1.11B USD | THB 2.78M 78.36K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 39.30B 1.11B USD | 12.01 | THB 0.82 0.02 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 38.79B 1.09B USD | THB 9.75M 274.23K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 38.79B 1.09B USD | 9.84 | THB 1.90 0.05 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 38.17B 1.07B USD | THB 166.67M 4.69M USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 34.90B 982.11M USD | THB 61.57M 1.73M USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 34.90B 982.11M USD | 3.77 | THB 2.13 0.06 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 34.74B 977.61M USD | THB 141.50K 3.98K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 17.81 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 34.74B 977.61M USD | THB 141.67K 3.99K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 4.17 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 33.48B 941.9M USD | THB 45.12M 1.27M USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 32.91B 926.09M USD | THB 541.20K 15.23K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 32.91B 926.09M USD | 15.99 | THB 2.36 0.07 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 32.60B 917.25M USD | THB 6.37M 179.31K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 32.32B 909.28M USD | THB 14.60M 410.9K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 30.41B 855.57M USD | THB 4.69M 131.94K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.41B 855.57M USD | 7.70 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 29.66B 834.56M USD | THB 6.12M 172.08K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.44 | THB 1.62 0.05 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.75 0.72 USD |
-4.63
|
THB 29.61B 833.22M USD | THB 20.63M 580.45K USD | THB 25.25 0.71 USD | THB 27.25 0.77 USD | THB 29.61B 833.22M USD | 9.46 | THB 2.72 0.08 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 5.41M 152.09K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 28.09B 790.43M USD | THB 1.50M 42.31K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 28.09B 790.43M USD | 7.28 | THB 2.76 0.08 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 27.34B 769.3M USD | THB 10.78M 303.28K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 27.33B 768.91M USD | THB 27.51M 774.08K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.95 0.2 USD |
-2.11
|
THB 26.58B 748M USD | THB 10.01M 281.67K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 26.58B 748M USD | 24.82 | THB 0.28 0.007 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 26.52B 746.2M USD | THB 3.38M 95.06K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 104.50 2.94 USD |
-1.88
|
THB 25.83B 726.71M USD | THB 752.40K 21.17K USD | THB 103.00 2.9 USD | THB 106.00 2.98 USD | THB 25.83B 726.71M USD | 8.01 | THB 13.03 0.37 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 53.71M 1.51M USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 5.03 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 24.81B 698.17M USD | THB 10.48M 294.9K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 23.75B 668.3M USD | THB 6.46M 181.78K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
-0.94
|
THB 23.35B 656.97M USD | THB 1.23M 34.7K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 22.45B 631.66M USD | THB 46.17M 1.3M USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 22.45B 631.66M USD | 25.68 | THB 0.19 0.005 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 22.14B 622.95M USD | THB 16.22M 456.27K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.72M 48.48K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 31.25 0.88 USD |
+2.46
|
THB 21.84B 614.39M USD | THB 580.70K 16.34K USD | THB 29.75 0.84 USD | THB 31.50 0.89 USD | THB 21.84B 614.39M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 21.83B 614.37M USD | THB 50.95M 1.43M USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 21.83B 614.37M USD | 0 | -THB 0.66 -0.01 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.22K 34.36 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 54.03K 1.52K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.20K 33.76 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 54.00K 1.52K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||