Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 1.00K 28.14 USD | THB 52.25 1.47 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 113.56K 3.2K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 0.00 0 USD | THB 289.02K 8.13K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 0.00 0 USD | THB 2.43M 68.27K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 0.00 0 USD | THB 578.40K 16.27K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 0.00 0 USD | 13.09 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 0.00 0 USD | THB 346.71K 9.76K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 0.00 0 USD | THB 13.00K 365.79 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 0.00 0 USD | 4.98 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.66 0.1 USD |
-1.08
|
THB 0.00 0 USD | THB 63.40K 1.78K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 23.92 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 303.00 8.53 USD |
-2.56
|
THB 3.78T 106.35B USD | THB 7.85M 220.91K USD | THB 302.00 8.5 USD | THB 312.00 8.78 USD | THB 3.78T 106.35B USD | 192.99 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 377.00 10.61 USD |
+0.27
|
THB 1.12T 31.55B USD | THB 1.82M 51.07K USD | THB 372.00 10.47 USD | THB 377.00 10.61 USD | THB 1.12T 31.55B USD | 26.18 | THB 14.40 0.41 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 56.55M 1.59M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 64.50 1.81 USD |
+0.39
|
THB 921.43B 25.93B USD | THB 7.94M 223.47K USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 921.43B 25.93B USD | 50.78 | THB 1.27 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 552.05B 15.53B USD | THB 21.16M 595.29K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 552.05B 15.53B USD | 11.28 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
0
|
THB 544.95B 15.33B USD | THB 4.17M 117.24K USD | THB 229.00 6.44 USD | THB 232.00 6.53 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 136.00 3.83 USD |
+1.87
|
THB 539.92B 15.19B USD | THB 16.74M 471.11K USD | THB 135.50 3.81 USD | THB 137.50 3.87 USD | THB 539.92B 15.19B USD | 9.72 | THB 13.99 0.39 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
+0.33
|
THB 516.85B 14.54B USD | THB 7.94M 223.46K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 516.85B 14.54B USD | 11.43 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 59.31M 1.67M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.00 1.32 USD |
-1.56
|
THB 418.82B 11.78B USD | THB 16.37M 460.55K USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 418.82B 11.78B USD | 14.32 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 194.00 5.46 USD |
+0.26
|
THB 370.32B 10.42B USD | THB 5.19M 146.02K USD | THB 192.50 5.42 USD | THB 195.00 5.49 USD | THB 370.32B 10.42B USD | 8.34 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 325.49B 9.16B USD | THB 647.20K 18.21K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 325.49B 9.16B USD | 9.92 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 23.57M 663.26K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 300.70B 8.46B USD | THB 718.80K 20.23K USD | THB 66.75 1.88 USD | THB 67.50 1.9 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 648.60K 18.25K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 233.82B 6.58B USD | THB 152.03M 4.28M USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 233.82B 6.58B USD | 22.83 | THB 0.11 0.003 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 168.39B 4.74B USD | THB 28.86M 811.91K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 168.39B 4.74B USD | 7.01 | THB 3.12 0.09 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.50 5.3 USD |
-0.79
|
THB 158.21B 4.45B USD | THB 944.50K 26.58K USD | THB 188.00 5.29 USD | THB 189.50 5.33 USD | THB 158.21B 4.45B USD | 21.74 | THB 8.67 0.24 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+1.47
|
THB 156.68B 4.41B USD | THB 19.94M 561.02K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 152.40B 4.29B USD | THB 2.90M 81.46K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.70 0.64 USD |
-2.98
|
THB 136.90B 3.85B USD | THB 13.10M 368.46K USD | THB 22.60 0.64 USD | THB 23.40 0.66 USD | THB 136.90B 3.85B USD | 19.73 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 135.35B 3.81B USD | THB 7.02M 197.53K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 135.35B 3.81B USD | 31.37 | THB 1.53 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.70 0.67 USD |
-2.07
|
THB 133.30B 3.75B USD | THB 18.41M 517.93K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 133.30B 3.75B USD | 17.68 | THB 1.34 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.10 0.65 USD |
+0.88
|
THB 129.70B 3.65B USD | THB 9.94M 279.63K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 125.57B 3.53B USD | THB 6.25M 175.84K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 51.25 1.44 USD |
-1.91
|
THB 114.48B 3.22B USD | THB 6.08M 171.19K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 114.48B 3.22B USD | 3.71 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 122.00 3.43 USD |
+0.41
|
THB 97.68B 2.75B USD | THB 1.14M 32.12K USD | THB 121.00 3.4 USD | THB 122.00 3.43 USD | THB 97.68B 2.75B USD | 14.45 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 97.33B 2.74B USD | THB 17.14M 482.31K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 97.33B 2.74B USD | 12.02 | THB 3.14 0.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 90.62B 2.55B USD | THB 1.88M 52.97K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 103.50 2.91 USD |
-0.48
|
THB 89.06B 2.51B USD | THB 1.60M 45K USD | THB 102.50 2.88 USD | THB 104.00 2.93 USD | THB 89.06B 2.51B USD | 16.53 | THB 6.26 0.18 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.50 0.24 USD |
-2.3
|
THB 88.83B 2.5B USD | THB 20.32M 571.63K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 88.83B 2.5B USD | 32.69 | THB 0.26 0.007 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 9.94M 279.55K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 81.35B 2.29B USD | THB 12.39M 348.65K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 81.35B 2.29B USD | 12.69 | THB 0.20 0.005 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 76.67B 2.16B USD | THB 4.73M 133.2K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 76.67B 2.16B USD | 12.32 | THB 2.86 0.08 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 75.48B 2.12B USD | THB 29.14M 819.91K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.50 2.01 USD |
+1.06
|
THB 74.98B 2.11B USD | THB 1.43M 40.13K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 74.98B 2.11B USD | 9.20 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.75 0.92 USD |
-2.96
|
THB 69.43B 1.95B USD | THB 7.54M 212.28K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.00 0.79 USD |
-2.61
|
THB 66.02B 1.86B USD | THB 10.09M 283.94K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 66.02B 1.86B USD | 17.07 | THB 1.64 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 124.00 3.49 USD |
-0.8
|
THB 65.28B 1.84B USD | THB 408.40K 11.49K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 65.28B 1.84B USD | 32.20 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+2.83
|
THB 64.71B 1.82B USD | THB 17.59M 495.01K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.50 5.28 USD |
+0.27
|
THB 61.82B 1.74B USD | THB 700.00 19.7 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.27
|
THB 61.82B 1.74B USD | THB 744.00 20.93 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 59.32B 1.67B USD | THB 2.65M 74.45K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 59.32B 1.67B USD | 13.57 | THB 1.09 0.03 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 27.68M 778.82K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 3.81M 107.29K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.30 0.49 USD |
-1.14
|
THB 51.96B 1.46B USD | THB 2.93M 82.33K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.10 0.54 USD |
+5.52
|
THB 49.79B 1.4B USD | THB 41.63M 1.17M USD | THB 17.80 0.5 USD | THB 19.40 0.55 USD | THB 49.79B 1.4B USD | 59.68 | THB 0.32 0.009 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.25 1.02 USD |
-1.36
|
THB 48.94B 1.38B USD | THB 1.26M 35.59K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.00 1.35 USD |
-1.03
|
THB 48.00B 1.35B USD | THB 1.22M 34.23K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 48.00B 1.35B USD | 16.90 | THB 2.84 0.08 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.00 0.76 USD |
+2.88
|
THB 46.10B 1.3B USD | THB 914.80K 25.74K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 45.88B 1.29B USD | THB 6.12M 172.16K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 45.81B 1.29B USD | THB 5.35M 150.4K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 44.69B 1.26B USD | THB 4.86M 136.65K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 10.86K 305.57 USD | THB 146.50 4.12 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 11.00K 309.51 USD | THB 146.50 4.12 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.70 0.13 USD |
+4.91
|
THB 41.75B 1.17B USD | THB 176.72M 4.97M USD | THB 4.48 0.13 USD | THB 4.72 0.13 USD | THB 41.75B 1.17B USD | 21.36 | THB 0.22 0.006 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 100.00 2.81 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 100.00 2.81 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
-2.07
|
THB 39.77B 1.12B USD | THB 10.31M 290.12K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 39.77B 1.12B USD | 20.28 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.80 0.67 USD |
-2.46
|
THB 39.54B 1.11B USD | THB 13.95M 392.43K USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 39.54B 1.11B USD | 7.50 | THB 3.17 0.09 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 39.50B 1.11B USD | THB 1.60M 44.94K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 39.50B 1.11B USD | 12.07 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.91 0.05 USD |
+2.15
|
THB 38.98B 1.1B USD | THB 163.73M 4.61M USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 38.98B 1.1B USD | 6.82 | THB 0.28 0.007 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.90 0.5 USD |
-4.26
|
THB 37.13B 1.04B USD | THB 7.84M 220.49K USD | THB 17.90 0.5 USD | THB 18.60 0.52 USD | THB 37.13B 1.04B USD | 9.42 | THB 1.90 0.05 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.20 0.23 USD |
+1.86
|
THB 35.55B 1B USD | THB 25.06M 705K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 35.55B 1B USD | 3.84 | THB 2.13 0.06 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 35.05B 986.18M USD | THB 109.40K 3.08K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 35.05B 986.18M USD | THB 98.70K 2.78K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 18.89M 531.62K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 32.70B 919.95M USD | THB 280.90K 7.9K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 32.70B 919.95M USD | 15.88 | THB 2.36 0.07 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.00 0.53 USD |
-2.07
|
THB 31.93B 898.33M USD | THB 4.67M 131.44K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 31.93B 898.33M USD | 9.45 | THB 2.01 0.06 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 35.50 1 USD |
-2.74
|
THB 31.43B 884.37M USD | THB 9.14M 257.29K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 30.22B 850.26M USD | THB 611.30K 17.2K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.22B 850.26M USD | 7.65 | THB 2.09 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.75 0.72 USD |
0
|
THB 29.61B 833.22M USD | THB 2.70M 76.06K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 9.46 | THB 2.72 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 29.47B 829.11M USD | THB 1.10M 30.82K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.47B 829.11M USD | 9.38 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.27B 823.48M USD | THB 1.92M 53.96K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 28.09B 790.43M USD | THB 646.10K 18.18K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 28.09B 790.43M USD | 7.28 | THB 2.76 0.08 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 27.49B 773.62M USD | THB 3.17M 89.12K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 27.33B 768.91M USD | THB 3.41M 95.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 26.58B 748M USD | THB 1.48M 41.54K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 26.58B 748M USD | 24.82 | THB 0.28 0.007 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.98M 55.73K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 104.50 2.94 USD |
0
|
THB 25.83B 726.71M USD | THB 143.30K 4.03K USD | THB 104.00 2.93 USD | THB 105.00 2.95 USD | THB 25.83B 726.71M USD | 8.01 | THB 13.03 0.37 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 25.49B 717.19M USD | THB 2.87M 80.84K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 5.00 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.80 0.28 USD |
-1.51
|
THB 24.44B 687.64M USD | THB 7.65M 215.35K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.44B 687.64M USD | 19.21 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+0.67
|
THB 23.91B 672.73M USD | THB 679.90K 19.13K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 95.50K 2.69K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 22.88B 643.88M USD | THB 789.00K 22.2K USD | THB 30.75 0.87 USD | THB 33.50 0.94 USD | THB 22.88B 643.88M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 22.45B 631.66M USD | THB 13.22M 371.92K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 22.45B 631.66M USD | 25.68 | THB 0.19 0.005 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 22.14B 622.95M USD | THB 3.81M 107.21K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 21.83B 614.37M USD | THB 13.96M 392.78K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 21.83B 614.37M USD | 0 | -THB 0.66 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 604.00K 16.99K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.22K 34.36 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||