Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 0.00 0 USD | THB 32.80K 922.9 USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 90.40K 2.54K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 0.00 0 USD | THB 319.13K 8.98K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 0.00 0 USD | THB 604.34K 17K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
+1.92
|
THB 0.00 0 USD | THB 18.30K 514.91 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 0.00 0 USD | THB 312.62K 8.8K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 0.00 0 USD | THB 86.71K 2.44K USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 0.00 0 USD | 5.02 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.62 0.1 USD |
+1.69
|
THB 0.00 0 USD | THB 113.20K 3.19K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 0.00 0 USD | 23.66 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 305.00 8.58 USD |
+2.35
|
THB 3.80T 107.05B USD | THB 4.33M 121.78K USD | THB 304.00 8.55 USD | THB 309.00 8.69 USD | THB 3.80T 107.05B USD | 194.26 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 376.00 10.58 USD |
+0.27
|
THB 1.12T 31.47B USD | THB 1.74M 48.83K USD | THB 375.00 10.55 USD | THB 380.00 10.69 USD | THB 1.12T 31.47B USD | 26.11 | THB 14.40 0.41 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 21.67M 609.64K USD | THB 36.75 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.25 1.78 USD |
+1.2
|
THB 903.57B 25.42B USD | THB 7.18M 201.9K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 903.57B 25.42B USD | 49.80 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 140.00 3.94 USD |
-0.71
|
THB 555.80B 15.64B USD | THB 12.84M 361.23K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 555.80B 15.64B USD | 10.00 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 552.05B 15.53B USD | THB 43.99M 1.24M USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 552.05B 15.53B USD | 11.28 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 544.95B 15.33B USD | THB 6.14M 172.66K USD | THB 227.00 6.39 USD | THB 231.00 6.5 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+0.33
|
THB 515.17B 14.5B USD | THB 3.43M 96.46K USD | THB 152.00 4.28 USD | THB 154.00 4.33 USD | THB 515.17B 14.5B USD | 11.40 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 449.18B 12.64B USD | THB 8.74M 245.9K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
+1.08
|
THB 416.59B 11.72B USD | THB 5.56M 156.44K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 195.00 5.49 USD |
+2.09
|
THB 372.22B 10.47B USD | THB 4.30M 120.87K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 372.22B 10.47B USD | 8.38 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 332.85B 9.37B USD | THB 2.17M 61.16K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 332.85B 9.37B USD | 10.14 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
+1.57
|
THB 309.89B 8.72B USD | THB 19.64M 552.7K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.00 1.86 USD |
+0.38
|
THB 296.21B 8.33B USD | THB 663.90K 18.68K USD | THB 65.50 1.84 USD | THB 66.50 1.87 USD | THB 296.21B 8.33B USD | 15.10 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 240.70K 6.77K USD | THB 237.00 6.67 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.62 0.07 USD |
+0.76
|
THB 237.45B 6.68B USD | THB 149.32M 4.2M USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 237.45B 6.68B USD | 23.18 | THB 0.11 0.003 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.90 0.62 USD |
+0.92
|
THB 168.39B 4.74B USD | THB 8.48M 238.72K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 168.39B 4.74B USD | 7.01 | THB 3.12 0.09 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 185.00 5.21 USD |
+0.54
|
THB 155.27B 4.37B USD | THB 475.90K 13.39K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 155.27B 4.37B USD | 21.33 | THB 8.67 0.24 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 5.61M 157.93K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 16.15 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.50 0.94 USD |
-2.9
|
THB 151.05B 4.25B USD | THB 6.90M 194.11K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 136.30B 3.84B USD | THB 3.08M 86.72K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 136.30B 3.84B USD | 19.65 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 131.12B 3.69B USD | THB 1.29M 36.29K USD | THB 46.25 1.3 USD | THB 46.75 1.32 USD | THB 131.12B 3.69B USD | 30.39 | THB 1.53 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.20 0.65 USD |
-0.43
|
THB 130.49B 3.67B USD | THB 7.49M 210.83K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 130.49B 3.67B USD | 17.31 | THB 1.34 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 7.07M 199.05K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 120.20B 3.38B USD | THB 2.94M 82.68K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 50.25 1.41 USD |
-1.47
|
THB 112.25B 3.16B USD | THB 11.09M 312.11K USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 123.00 3.46 USD |
+1.23
|
THB 98.48B 2.77B USD | THB 1.06M 29.93K USD | THB 122.00 3.43 USD | THB 123.00 3.46 USD | THB 98.48B 2.77B USD | 14.57 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 4.03M 113.42K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 89.87B 2.53B USD | THB 10.47M 294.56K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 88.30B 2.48B USD | THB 12.01M 337.93K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 88.30B 2.48B USD | 32.50 | THB 0.26 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 101.50 2.86 USD |
-0.49
|
THB 87.34B 2.46B USD | THB 1.76M 49.58K USD | THB 101.00 2.84 USD | THB 103.50 2.91 USD | THB 87.34B 2.46B USD | 16.21 | THB 6.26 0.18 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.26B 2.34B USD | THB 4.77M 134.25K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 80.71B 2.27B USD | THB 7.66M 215.53K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 80.71B 2.27B USD | 12.59 | THB 0.20 0.005 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 76.67B 2.16B USD | THB 2.41M 67.67K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 76.67B 2.16B USD | 12.32 | THB 2.86 0.08 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 76.23B 2.14B USD | THB 12.71M 357.63K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 1.62M 45.5K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 7.18M 202.08K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+1.8
|
THB 66.60B 1.87B USD | THB 1.83M 51.42K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+0.92
|
THB 64.71B 1.82B USD | THB 2.10M 58.95K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 122.50 3.45 USD |
+2.08
|
THB 64.49B 1.81B USD | THB 406.20K 11.43K USD | THB 120.00 3.38 USD | THB 122.50 3.45 USD | THB 64.49B 1.81B USD | 31.81 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 100.00 2.81 USD | THB 187.00 5.26 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 101.00 2.84 USD | THB 187.00 5.26 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.70 0.41 USD |
+1.37
|
THB 58.91B 1.66B USD | THB 1.92M 54.08K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.91B 1.66B USD | 13.48 | THB 1.09 0.03 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 56.11B 1.58B USD | THB 13.45M 378.43K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 52.67B 1.48B USD | THB 1.97M 55.4K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 52.67B 1.48B USD | 17.30 | THB 2.08 0.06 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.30 0.49 USD |
+2.35
|
THB 51.96B 1.46B USD | THB 2.59M 72.89K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.25 1.36 USD |
+2.66
|
THB 48.25B 1.36B USD | THB 1.76M 49.51K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 48.25B 1.36B USD | 16.98 | THB 2.84 0.08 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 47.59B 1.34B USD | THB 586.70K 16.51K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 47.59B 1.34B USD | 14.04 | THB 2.51 0.07 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.20 0.51 USD |
-2.15
|
THB 47.45B 1.33B USD | THB 12.62M 355.03K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 47.45B 1.33B USD | 56.87 | THB 0.32 0.009 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.00 1.1 USD |
+6.12
|
THB 46.10B 1.3B USD | THB 9.48M 266.8K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.75 0.75 USD |
+0.93
|
THB 45.68B 1.29B USD | THB 1.54M 43.26K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 45.68B 1.29B USD | 6.23 | THB 4.29 0.12 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 322.30K 9.07K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.76 0.11 USD |
+1.62
|
THB 44.93B 1.26B USD | THB 5.30M 149.02K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 43.81B 1.23B USD | THB 23.86K 671.47 USD | THB 146.50 4.12 USD | THB 147.50 4.15 USD | THB 43.81B 1.23B USD | 11.38 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 43.81B 1.23B USD | THB 13.80K 388.29 USD | THB 146.50 4.12 USD | THB 147.00 4.14 USD | THB 43.81B 1.23B USD | 11.46 | THB 12.82 0.36 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.76 0.13 USD |
+1.71
|
THB 42.28B 1.19B USD | THB 77.40M 2.18M USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 42.28B 1.19B USD | 21.63 | THB 0.22 0.006 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 41.82B 1.18B USD | THB 46.10K 1.3K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 41.82B 1.18B USD | THB 46.10K 1.3K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 39.50B 1.11B USD | THB 780.30K 21.96K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 39.50B 1.11B USD | 12.07 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.60 0.66 USD |
+2.17
|
THB 39.21B 1.1B USD | THB 4.19M 117.98K USD | THB 23.30 0.66 USD | THB 23.60 0.66 USD | THB 39.21B 1.1B USD | 7.44 | THB 3.17 0.09 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 38.65B 1.09B USD | THB 3.09M 86.96K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.87 0.05 USD |
-1.58
|
THB 38.17B 1.07B USD | THB 81.58M 2.3M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.50 0.49 USD |
+2.34
|
THB 36.30B 1.02B USD | THB 4.08M 114.76K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 36.30B 1.02B USD | 9.21 | THB 1.90 0.05 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 35.34B 994.31M USD | THB 18.72M 526.63K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 35.34B 994.31M USD | 3.82 | THB 2.13 0.06 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 600.00 16.88 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 603.00 16.97 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 7.08M 199.25K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 32.48B 913.82M USD | THB 114.80K 3.23K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 32.48B 913.82M USD | 15.78 | THB 2.36 0.07 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.90 0.53 USD |
+1.07
|
THB 31.76B 893.61M USD | THB 229.80K 6.47K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 31.76B 893.61M USD | 9.40 | THB 2.01 0.06 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 35.50 1 USD |
+3.65
|
THB 31.43B 884.37M USD | THB 7.95M 223.6K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.25 0.74 USD |
+2.94
|
THB 30.19B 849.4M USD | THB 1.91M 53.73K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 30.19B 849.4M USD | 9.65 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.65B 834.32M USD | THB 129.70K 3.65K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+2.04
|
THB 29.08B 818.2M USD | THB 1.85M 52.17K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 28.99B 815.71M USD | THB 314.20K 8.84K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 27.81B 782.56M USD | THB 385.70K 10.85K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 7.21 | THB 2.76 0.08 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 27.34B 769.3M USD | THB 2.75M 77.51K USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.10 0.2 USD |
+5.97
|
THB 27.16B 764.14M USD | THB 12.71M 357.73K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 27.16B 764.14M USD | 25.35 | THB 0.28 0.007 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.28 0.04 USD |
+3.23
|
THB 27.12B 762.95M USD | THB 4.15M 116.78K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 26.73B 752.03M USD | THB 50.10K 1.41K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 25.49B 717.19M USD | THB 5.80M 163.24K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 25.49B 717.19M USD | 5.00 | THB 0.29 0.008 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 100.50 2.83 USD |
-2.43
|
THB 24.84B 698.89M USD | THB 312.20K 8.78K USD | THB 100.00 2.81 USD | THB 103.00 2.9 USD | THB 24.84B 698.89M USD | 7.71 | THB 13.03 0.37 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.70 0.27 USD |
+0.52
|
THB 24.19B 680.62M USD | THB 1.06M 29.74K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 24.19B 680.62M USD | 19.01 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 2.30M 64.76K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 99.90K 2.81K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 32.75 0.92 USD |
-2.96
|
THB 22.88B 643.88M USD | THB 474.10K 13.34K USD | THB 30.25 0.85 USD | THB 33.00 0.93 USD | THB 22.88B 643.88M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 21.99B 618.72M USD | THB 2.58M 72.73K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 21.99B 618.72M USD | 25.15 | THB 0.19 0.005 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.70 0.19 USD |
+1.52
|
THB 21.65B 609.3M USD | THB 839.60K 23.62K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 21.65B 609.3M USD | 7.97 | THB 0.84 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 554.70K 15.61K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 1.02K 28.56 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 4.40K 123.8 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.90 0.08 USD |
+2.11
|
THB 21.54B 606.01M USD | THB 17.39M 489.21K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||