Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 0.00 0 USD | THB 32.80K 922.9 USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 136.00K 3.83K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 0.00 0 USD | THB 1.42M 39.96K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 0.00 0 USD | THB 1.77M 49.82K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 81.91K 2.3K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 0.00 0 USD | THB 827.84K 23.29K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 0.00 0 USD | THB 140.81K 3.96K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 0.00 0 USD | 5.07 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 0.00 0 USD | THB 199.70K 5.62K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 0.00 0 USD | 23.52 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 307.00 8.64 USD |
+3.02
|
THB 3.83T 107.75B USD | THB 6.99M 196.6K USD | THB 304.00 8.55 USD | THB 309.00 8.69 USD | THB 3.83T 107.75B USD | 195.54 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 379.00 10.66 USD |
+1.07
|
THB 1.13T 31.72B USD | THB 4.06M 114.23K USD | THB 375.00 10.55 USD | THB 380.00 10.69 USD | THB 1.13T 31.72B USD | 26.31 | THB 14.40 0.41 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 1.05T 29.49B USD | THB 79.49M 2.24M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.75 1.77 USD |
+0.4
|
THB 896.43B 25.22B USD | THB 12.20M 343.4K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 896.43B 25.22B USD | 49.40 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 140.00 3.94 USD |
-0.71
|
THB 555.80B 15.64B USD | THB 18.84M 530.12K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 555.80B 15.64B USD | 10.00 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 555.55B 15.63B USD | THB 88.83M 2.5M USD | THB 39.00 1.1 USD | THB 40.25 1.13 USD | THB 555.55B 15.63B USD | 11.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 544.95B 15.33B USD | THB 10.12M 284.63K USD | THB 227.00 6.39 USD | THB 231.00 6.5 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 10.01M 281.71K USD | THB 152.00 4.28 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.43 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 456.09B 12.83B USD | THB 34.36M 966.75K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 456.09B 12.83B USD | 32.19 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 16.97M 477.56K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 195.50 5.5 USD |
+2.36
|
THB 373.18B 10.5B USD | THB 7.21M 202.92K USD | THB 192.00 5.4 USD | THB 196.00 5.51 USD | THB 373.18B 10.5B USD | 8.40 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 332.85B 9.37B USD | THB 2.54M 71.47K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 332.85B 9.37B USD | 10.14 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 22.79M 641.25K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.25 1.86 USD |
+0.76
|
THB 297.33B 8.37B USD | THB 1.82M 51.14K USD | THB 65.50 1.84 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 453.60K 12.76K USD | THB 237.00 6.67 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 239.26B 6.73B USD | THB 284.20M 8M USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 239.26B 6.73B USD | 23.36 | THB 0.11 0.003 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 169.16B 4.76B USD | THB 16.18M 455.27K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 169.16B 4.76B USD | 7.05 | THB 3.12 0.09 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+1.36
|
THB 156.53B 4.4B USD | THB 1.04M 29.16K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.75 0.95 USD |
-2.17
|
THB 152.17B 4.28B USD | THB 18.72M 526.72K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 11.49M 323.29K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 16.15 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.00 0.65 USD |
+3.6
|
THB 138.71B 3.9B USD | THB 9.52M 267.98K USD | THB 22.30 0.63 USD | THB 23.10 0.65 USD | THB 138.71B 3.9B USD | 20.00 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 47.75 1.34 USD |
+2.69
|
THB 134.64B 3.79B USD | THB 5.79M 162.84K USD | THB 46.25 1.3 USD | THB 48.00 1.35 USD | THB 134.64B 3.79B USD | 31.20 | THB 1.53 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 131.62B 3.7B USD | THB 18.41M 517.89K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 131.62B 3.7B USD | 17.46 | THB 1.34 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 9.40M 264.38K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 120.20B 3.38B USD | THB 3.98M 111.96K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 50.00 1.41 USD |
-1.96
|
THB 111.69B 3.14B USD | THB 15.84M 445.83K USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 122.50 3.45 USD |
+0.82
|
THB 98.08B 2.76B USD | THB 2.18M 61.36K USD | THB 122.00 3.43 USD | THB 123.00 3.46 USD | THB 98.08B 2.76B USD | 14.51 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 8.37M 235.57K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.05 0.17 USD |
+2.54
|
THB 90.62B 2.55B USD | THB 14.52M 408.47K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.50 0.24 USD |
+3.66
|
THB 88.83B 2.5B USD | THB 24.10M 678.21K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 88.83B 2.5B USD | 32.69 | THB 0.26 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 102.50 2.88 USD |
+0.49
|
THB 88.20B 2.48B USD | THB 3.47M 97.71K USD | THB 101.00 2.84 USD | THB 103.50 2.91 USD | THB 88.20B 2.48B USD | 16.37 | THB 6.26 0.18 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.26B 2.34B USD | THB 7.01M 197.27K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
+3.2
|
THB 82.63B 2.32B USD | THB 20.66M 581.38K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.85
|
THB 76.23B 2.14B USD | THB 17.34M 487.81K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 76.13B 2.14B USD | THB 3.22M 90.7K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 76.13B 2.14B USD | 12.23 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 72.00 2.03 USD |
+1.05
|
THB 75.50B 2.12B USD | THB 2.06M 57.84K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.50B 2.12B USD | 9.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 12.18M 342.74K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+1.8
|
THB 66.60B 1.87B USD | THB 5.49M 154.34K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 4.09M 114.99K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 122.50 3.45 USD |
+2.08
|
THB 64.49B 1.81B USD | THB 619.50K 17.43K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.49B 1.81B USD | 31.81 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 4.10K 115.36 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 4.18K 117.73 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 58.91B 1.66B USD | THB 2.83M 79.54K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.91B 1.66B USD | 13.48 | THB 1.09 0.03 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 56.61B 1.59B USD | THB 25.35M 713.17K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 52.30B 1.47B USD | THB 2.77M 77.97K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 51.66B 1.45B USD | THB 3.78M 106.42K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.66B 1.45B USD | 14.45 | THB 1.19 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 49.53B 1.39B USD | THB 34.51M 970.9K USD | THB 18.10 0.51 USD | THB 19.00 0.53 USD | THB 49.53B 1.39B USD | 59.37 | THB 0.32 0.009 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.25 1.02 USD |
+2.84
|
THB 48.94B 1.38B USD | THB 1.89M 53.23K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.50 1.36 USD |
+3.19
|
THB 48.50B 1.36B USD | THB 2.74M 77.11K USD | THB 47.25 1.33 USD | THB 49.00 1.38 USD | THB 48.50B 1.36B USD | 17.07 | THB 2.84 0.08 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 46.10B 1.3B USD | THB 2.07M 58.24K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.00 1.1 USD |
+6.12
|
THB 46.10B 1.3B USD | THB 11.30M 317.82K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 45.88B 1.29B USD | THB 2.61M 73.32K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 44.69B 1.26B USD | THB 6.93M 195.03K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 147.50 4.15 USD |
+1.03
|
THB 43.95B 1.24B USD | THB 51.79K 1.46K USD | THB 146.50 4.12 USD | THB 147.50 4.15 USD | THB 43.95B 1.24B USD | 11.42 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 147.50 4.15 USD |
+1.03
|
THB 43.95B 1.24B USD | THB 56.80K 1.6K USD | THB 146.50 4.12 USD | THB 147.50 4.15 USD | THB 43.95B 1.24B USD | 11.50 | THB 12.82 0.36 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.80 0.14 USD |
+2.56
|
THB 42.64B 1.2B USD | THB 113.71M 3.2M USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 42.64B 1.2B USD | 21.81 | THB 0.22 0.006 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 49.60K 1.4K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 49.61K 1.4K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.10 0.68 USD |
+4.33
|
THB 40.04B 1.13B USD | THB 19.56M 550.45K USD | THB 23.30 0.66 USD | THB 24.10 0.68 USD | THB 40.04B 1.13B USD | 7.60 | THB 3.17 0.09 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 1.52M 42.85K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.13 | THB 0.82 0.02 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.05 0.2 USD |
+2.17
|
THB 39.49B 1.11B USD | THB 10.27M 289.1K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 39.49B 1.11B USD | 20.14 | THB 0.35 0.009 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.86 0.05 USD |
-2.11
|
THB 37.96B 1.07B USD | THB 100.26M 2.82M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.60 0.5 USD |
+2.94
|
THB 36.51B 1.03B USD | THB 6.67M 187.68K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 36.51B 1.03B USD | 9.26 | THB 1.90 0.05 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 35.55B 1B USD | THB 25.12M 706.92K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 35.55B 1B USD | 3.84 | THB 2.13 0.06 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 1.40K 39.39 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 2.20K 61.99 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 33.74M 949.24K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.40 0.55 USD |
+3.74
|
THB 32.60B 917.25M USD | THB 4.81M 135.39K USD | THB 18.80 0.53 USD | THB 19.50 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 32.48B 913.82M USD | THB 184.20K 5.18K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 32.48B 913.82M USD | 15.78 | THB 2.36 0.07 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 35.50 1 USD |
+3.65
|
THB 31.43B 884.37M USD | THB 12.43M 349.88K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 30.47B 857.48M USD | THB 3.68M 103.48K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 29.84B 839.63M USD | THB 976.40K 27.47K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.84B 839.63M USD | 7.55 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.10 0.42 USD |
+2.72
|
THB 29.27B 823.65M USD | THB 2.79M 78.41K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 29.27B 823.65M USD | 9.32 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 29.27B 823.48M USD | THB 968.30K 27.25K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.20 0.51 USD |
+3.41
|
THB 27.96B 786.58M USD | THB 9.25M 260.4K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 27.96B 786.58M USD | 0 | -THB 0.85 -0.02 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 27.81B 782.56M USD | THB 690.70K 19.43K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 7.21 | THB 2.76 0.08 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.15 0.2 USD |
+6.72
|
THB 27.35B 769.52M USD | THB 16.18M 455.16K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 27.35B 769.52M USD | 25.53 | THB 0.28 0.007 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 27.14B 763.69M USD | THB 1.45M 40.85K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 27.14B 763.69M USD | 3.48 | THB 9.39 0.26 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.28 0.04 USD |
+3.23
|
THB 27.12B 762.95M USD | THB 5.86M 164.83K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 104.00 2.93 USD |
+0.98
|
THB 25.70B 723.23M USD | THB 698.40K 19.65K USD | THB 100.00 2.81 USD | THB 104.00 2.93 USD | THB 25.70B 723.23M USD | 7.98 | THB 13.03 0.37 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.46 0.04 USD |
+2.1
|
THB 25.66B 722.14M USD | THB 25.52M 718.18K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 5.03 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 24.44B 687.64M USD | THB 4.99M 140.31K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 24.44B 687.64M USD | 19.21 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 4.30M 120.88K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 740.40K 20.83K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 32.00 0.9 USD |
-5.19
|
THB 22.36B 629.13M USD | THB 605.10K 17.03K USD | THB 30.25 0.85 USD | THB 33.00 0.93 USD | THB 22.36B 629.13M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 22.36B 629.08M USD | THB 12.46M 350.64K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 22.36B 629.08M USD | 25.57 | THB 0.19 0.005 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 21.98B 618.4M USD | THB 6.67M 187.54K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 21.98B 618.4M USD | 8.09 | THB 0.84 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.74
|
THB 21.78B 612.87M USD | THB 1.53M 43.17K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.92 0.08 USD |
+2.82
|
THB 21.69B 610.19M USD | THB 36.68M 1.03M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 0.66 -0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 30.82K 867.05 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 30.80K 866.63 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||