$2.24T
Общая капитализация
$74.66B
Общий объем
BTC 56.00%     ETH 9.42%
Доминирование

Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Food and Drinks Public Company Limited F&D.BK TH THB 52.25 1.47 USD
0
THB 0.00 0 USD THB 1.00K 28.14 USD THB 52.25 1.47 USD THB 52.25 1.47 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK TH THB 3.74 0.11 USD
-0.53
THB 0.00 0 USD THB 93.10K 2.62K USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK TH THB 6.15 0.17 USD
+0.82
THB 0.00 0 USD THB 194.06K 5.46K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Jasmine Broadband Int Infrastructure JASIF.BK TH THB 6.15 0.17 USD
0
THB 0.00 0 USD THB 5.24M 147.34K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK TH THB 2.42 0.07 USD
0
THB 0.00 0 USD THB 297.89K 8.38K USD THB 2.42 0.07 USD THB 2.44 0.07 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Digital Telecommunications Infrastructure Fund DIF.BK TH THB 10.20 0.29 USD
0
THB 0.00 0 USD THB 3.00M 84.38K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th MFC Smart Fixed Income SMART.BK TH THB 0.54 0.02 USD
0
THB 0.00 0 USD THB 715.60K 20.14K USD THB 0.53 0.01 USD THB 0.55 0.02 USD THB 0.00 0 USD 12.85 THB 0.04 0.001 USD
Thailand Future Fund Thailand Future Fund TFFIF.BK TH THB 6.75 0.19 USD
0
THB 0.00 0 USD THB 394.83K 11.11K USD THB 6.70 0.19 USD THB 6.75 0.19 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th CPN Commercial Growth Leasehold Property Fund CPNCG.BK TH THB 5.20 0.15 USD
0
THB 0.00 0 USD THB 22.30K 627.46 USD THB 5.20 0.15 USD THB 5.20 0.15 USD THB 0.00 0 USD 4.98 THB 1.04 0.03 USD
th Rojukiss International Public Company Limited KISS-R.BK TH THB 3.66 0.1 USD
-1.08
THB 0.00 0 USD THB 112.80K 3.17K USD THB 3.64 0.1 USD THB 3.72 0.1 USD THB 0.00 0 USD 23.92 THB 0.15 0.004 USD
th Delta Electronics (Thailand) Public Company Limited DELTA-R.BK TH THB 303.00 8.53 USD
-2.56
THB 3.78T 106.35B USD THB 7.85M 220.91K USD THB 302.00 8.5 USD THB 312.00 8.78 USD THB 3.78T 106.35B USD 192.99 THB 1.57 0.04 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 377.00 10.61 USD
+0.27
THB 1.12T 31.55B USD THB 1.82M 51.07K USD THB 372.00 10.47 USD THB 377.00 10.61 USD THB 1.12T 31.55B USD 26.18 THB 14.40 0.41 USD
th PTT Public Company Limited PTT-R.BK TH THB 36.75 1.03 USD
+0.68
THB 1.04T 29.29B USD THB 56.55M 1.59M USD THB 36.50 1.03 USD THB 37.00 1.04 USD THB 1.04T 29.29B USD 11.30 THB 3.25 0.09 USD
th Airports of Thailand Public Company Limited AOT-R.BK TH THB 64.25 1.81 USD
0
THB 917.86B 25.83B USD THB 11.98M 337.05K USD THB 63.75 1.79 USD THB 64.75 1.82 USD THB 917.86B 25.83B USD 50.59 THB 1.27 0.04 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 39.50 1.11 USD
+0.64
THB 552.05B 15.53B USD THB 21.16M 595.29K USD THB 39.00 1.1 USD THB 39.50 1.11 USD THB 552.05B 15.53B USD 11.28 THB 3.50 0.1 USD
th Kasikornbank Public Company Limited KBANK-R.BK TH THB 230.00 6.47 USD
0
THB 544.95B 15.33B USD THB 4.29M 120.64K USD THB 229.00 6.44 USD THB 232.00 6.53 USD THB 544.95B 15.33B USD 10.84 THB 21.20 0.6 USD
th PTT Exploration and Production Public Company Limited PTTEP-R.BK TH THB 135.50 3.81 USD
+1.5
THB 537.93B 15.14B USD THB 19.03M 535.32K USD THB 135.50 3.81 USD THB 137.50 3.87 USD THB 537.93B 15.14B USD 9.68 THB 13.99 0.39 USD
th SCB X Public Company Limited SCB-R.BK TH THB 153.50 4.32 USD
+0.33
THB 516.85B 14.54B USD THB 7.94M 223.46K USD THB 152.50 4.29 USD THB 154.00 4.33 USD THB 516.85B 14.54B USD 11.43 THB 13.42 0.38 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.00 0.37 USD
0
THB 449.18B 12.64B USD THB 59.31M 1.67M USD THB 12.90 0.36 USD THB 13.10 0.37 USD THB 449.18B 12.64B USD 31.70 THB 0.41 0.01 USD
th CP ALL Public Company Limited CPALL-R.BK TH THB 47.00 1.32 USD
-1.57
THB 418.82B 11.78B USD THB 25.26M 710.85K USD THB 46.75 1.32 USD THB 48.00 1.35 USD THB 418.82B 11.78B USD 14.32 THB 3.28 0.09 USD
th Bangkok Bank Public Company Limited BBL-R.BK TH THB 194.50 5.47 USD
+0.52
THB 371.27B 10.45B USD THB 5.84M 164.41K USD THB 192.50 5.42 USD THB 195.00 5.49 USD THB 371.27B 10.45B USD 8.36 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 44.25 1.25 USD
+0.57
THB 325.49B 9.16B USD THB 705.90K 19.86K USD THB 44.00 1.24 USD THB 45.00 1.27 USD THB 325.49B 9.16B USD 9.92 THB 4.46 0.13 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.70 0.55 USD
0
THB 313.07B 8.81B USD THB 23.57M 663.26K USD THB 19.60 0.55 USD THB 19.80 0.56 USD THB 313.07B 8.81B USD 19.89 THB 0.99 0.03 USD
th Central Pattana Public Company Limited CPN-R.BK TH THB 67.00 1.89 USD
-0.74
THB 300.70B 8.46B USD THB 718.80K 20.23K USD THB 66.75 1.88 USD THB 67.50 1.9 USD THB 300.70B 8.46B USD 15.33 THB 4.37 0.12 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC-R.BK TH THB 241.00 6.78 USD
0
THB 289.20B 8.14B USD THB 648.60K 18.25K USD THB 240.00 6.75 USD THB 243.00 6.84 USD THB 289.20B 8.14B USD 15.05 THB 16.01 0.45 USD
th TMBThanachart Bank Public Company Limited TTB-R.BK TH THB 2.60 0.07 USD
+1.56
THB 235.63B 6.63B USD THB 157.01M 4.42M USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 235.63B 6.63B USD 23.00 THB 0.11 0.003 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 22.00 0.62 USD
-0.45
THB 169.16B 4.76B USD THB 30.61M 861.36K USD THB 21.60 0.61 USD THB 22.10 0.62 USD THB 169.16B 4.76B USD 7.05 THB 3.12 0.09 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 188.50 5.3 USD
-0.79
THB 158.21B 4.45B USD THB 944.50K 26.58K USD THB 188.00 5.29 USD THB 189.50 5.33 USD THB 158.21B 4.45B USD 21.74 THB 8.67 0.24 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 34.75 0.98 USD
+1.47
THB 156.68B 4.41B USD THB 19.94M 561.02K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 156.68B 4.41B USD 0 -THB 2.49 -0.07 USD
th PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.70 0.36 USD
0
THB 152.40B 4.29B USD THB 3.33M 93.69K USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 152.40B 4.29B USD 16.28 THB 0.78 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 22.70 0.64 USD
-2.98
THB 136.90B 3.85B USD THB 13.10M 368.46K USD THB 22.60 0.64 USD THB 23.40 0.66 USD THB 136.90B 3.85B USD 19.73 THB 1.15 0.03 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 48.00 1.35 USD
0
THB 135.35B 3.81B USD THB 7.02M 197.53K USD THB 47.25 1.33 USD THB 48.25 1.36 USD THB 135.35B 3.81B USD 31.37 THB 1.53 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 23.70 0.67 USD
-2.07
THB 133.30B 3.75B USD THB 18.41M 517.93K USD THB 23.70 0.67 USD THB 24.30 0.68 USD THB 133.30B 3.75B USD 17.68 THB 1.34 0.04 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 23.10 0.65 USD
+0.87
THB 129.70B 3.65B USD THB 10.96M 308.34K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 28.75 0.81 USD
-1.69
THB 123.42B 3.47B USD THB 9.36M 263.33K USD THB 28.75 0.81 USD THB 30.00 0.84 USD THB 123.42B 3.47B USD 26.13 THB 1.10 0.03 USD
th Thai Oil Public Company Limited TOP-R.BK TH THB 51.50 1.45 USD
-1.44
THB 115.04B 3.24B USD THB 8.46M 238.13K USD THB 51.00 1.44 USD THB 52.75 1.48 USD THB 115.04B 3.24B USD 3.73 THB 13.79 0.39 USD
th TISCO Financial Group Public Company Limited TISCO-R.BK TH THB 122.00 3.43 USD
+0.41
THB 97.68B 2.75B USD THB 1.19M 33.53K USD THB 121.00 3.4 USD THB 122.00 3.43 USD THB 97.68B 2.75B USD 14.45 THB 8.44 0.24 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 37.75 1.06 USD
+1.34
THB 97.33B 2.74B USD THB 17.14M 482.31K USD THB 37.25 1.05 USD THB 38.25 1.08 USD THB 97.33B 2.74B USD 12.02 THB 3.14 0.09 USD
th Bangkok Expressway and Metro Public Company Limited BEM-R.BK TH THB 6.00 0.17 USD
0
THB 89.87B 2.53B USD THB 2.54M 71.46K USD THB 6.00 0.17 USD THB 6.05 0.17 USD THB 89.87B 2.53B USD 24.00 THB 0.25 0.007 USD
th Kiatnakin Phatra Bank Public Company Limited KKP-R.BK TH THB 103.50 2.91 USD
-0.48
THB 89.06B 2.51B USD THB 1.60M 45K USD THB 102.50 2.88 USD THB 104.00 2.93 USD THB 89.06B 2.51B USD 16.53 THB 6.26 0.18 USD
th Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK TH THB 8.50 0.24 USD
-2.3
THB 88.83B 2.5B USD THB 21.75M 611.99K USD THB 8.50 0.24 USD THB 8.65 0.24 USD THB 88.83B 2.5B USD 32.69 THB 0.26 0.007 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.50 0.18 USD
-0.76
THB 83.90B 2.36B USD THB 10.77M 302.91K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 83.90B 2.36B USD 14.77 THB 0.44 0.01 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.54 0.07 USD
-2.31
THB 81.35B 2.29B USD THB 12.39M 348.65K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 81.35B 2.29B USD 12.69 THB 0.20 0.005 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 35.50 1 USD
0
THB 77.21B 2.17B USD THB 6.64M 186.88K USD THB 35.00 0.98 USD THB 35.75 1.01 USD THB 77.21B 2.17B USD 12.41 THB 2.86 0.08 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 5.10 0.14 USD
+1
THB 76.23B 2.14B USD THB 31.60M 889.13K USD THB 5.05 0.14 USD THB 5.15 0.14 USD THB 76.23B 2.14B USD 16.45 THB 0.31 0.008 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 71.50 2.01 USD
+1.06
THB 74.98B 2.11B USD THB 1.43M 40.13K USD THB 71.25 2 USD THB 72.50 2.04 USD THB 74.98B 2.11B USD 9.20 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 33.00 0.93 USD
-2.24
THB 69.96B 1.97B USD THB 8.16M 229.54K USD THB 32.75 0.92 USD THB 33.50 0.94 USD THB 69.96B 1.97B USD 10.03 THB 3.29 0.09 USD
th Com7 Public Company Limited COM7-R.BK TH THB 28.00 0.79 USD
-2.61
THB 66.02B 1.86B USD THB 11.44M 321.78K USD THB 27.75 0.78 USD THB 28.75 0.81 USD THB 66.02B 1.86B USD 17.07 THB 1.64 0.05 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 11.00 0.31 USD
+3.77
THB 65.30B 1.84B USD THB 18.43M 518.66K USD THB 10.80 0.3 USD THB 11.20 0.32 USD THB 65.30B 1.84B USD 9.09 THB 1.21 0.03 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 124.00 3.49 USD
-0.8
THB 65.28B 1.84B USD THB 461.40K 12.98K USD THB 123.50 3.47 USD THB 125.50 3.53 USD THB 65.28B 1.84B USD 32.20 THB 3.85 0.11 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.50 5.28 USD
+0.27
THB 61.82B 1.74B USD THB 700.00 19.7 USD THB 187.00 5.26 USD THB 187.50 5.28 USD THB 61.82B 1.74B USD 17.10 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.50 5.28 USD
+0.27
THB 61.82B 1.74B USD THB 744.00 20.93 USD THB 187.00 5.26 USD THB 187.50 5.28 USD THB 61.82B 1.74B USD 17.10 THB 10.96 0.31 USD
th Berli Jucker Public Company Limited BJC-R.BK TH THB 14.80 0.42 USD
0
THB 59.32B 1.67B USD THB 3.80M 106.94K USD THB 14.60 0.41 USD THB 14.90 0.42 USD THB 59.32B 1.67B USD 13.57 THB 1.09 0.03 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.65 0.16 USD
+0.89
THB 56.61B 1.59B USD THB 27.68M 778.82K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 56.61B 1.59B USD 0 -THB 0.13 -0.003 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 35.75 1.01 USD
+1.42
THB 52.30B 1.47B USD THB 4.85M 136.35K USD THB 35.50 1 USD THB 36.50 1.03 USD THB 52.30B 1.47B USD 17.18 THB 2.08 0.06 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.40 0.49 USD
-0.57
THB 52.27B 1.47B USD THB 3.30M 92.9K USD THB 17.20 0.48 USD THB 17.50 0.49 USD THB 52.27B 1.47B USD 14.62 THB 1.19 0.03 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.10 0.54 USD
+5.52
THB 49.79B 1.4B USD THB 41.63M 1.17M USD THB 17.80 0.5 USD THB 19.40 0.55 USD THB 49.79B 1.4B USD 59.68 THB 0.32 0.009 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.25 1.02 USD
-1.37
THB 48.94B 1.38B USD THB 1.59M 44.79K USD THB 36.00 1.01 USD THB 36.75 1.03 USD THB 48.94B 1.38B USD 14.44 THB 2.51 0.07 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 47.75 1.34 USD
-1.55
THB 47.75B 1.34B USD THB 1.78M 49.99K USD THB 47.75 1.34 USD THB 49.00 1.38 USD THB 47.75B 1.34B USD 16.81 THB 2.84 0.08 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.90 0.33 USD
-0.83
THB 45.88B 1.29B USD THB 6.12M 172.16K USD THB 11.80 0.33 USD THB 12.10 0.34 USD THB 45.88B 1.29B USD 9.99 THB 1.19 0.03 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 26.75 0.75 USD
+1.9
THB 45.68B 1.29B USD THB 1.22M 34.38K USD THB 26.75 0.75 USD THB 27.00 0.76 USD THB 45.68B 1.29B USD 6.23 THB 4.29 0.12 USD
th KCE Electronics Public Company Limited KCE-R.BK TH THB 38.50 1.08 USD
-1.91
THB 45.51B 1.28B USD THB 7.60M 213.85K USD THB 38.50 1.08 USD THB 39.50 1.11 USD THB 45.51B 1.28B USD 54.22 THB 0.71 0.02 USD
th Land and Houses Public Company Limited LH-R.BK TH THB 3.76 0.11 USD
0
THB 44.93B 1.26B USD THB 5.12M 144.02K USD THB 3.72 0.1 USD THB 3.78 0.11 USD THB 44.93B 1.26B USD 12.53 THB 0.30 0.008 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 146.50 4.12 USD
0
THB 43.66B 1.23B USD THB 11.26K 316.94 USD THB 146.50 4.12 USD THB 147.00 4.14 USD THB 43.66B 1.23B USD 11.34 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 146.50 4.12 USD
0
THB 43.66B 1.23B USD THB 11.00K 309.51 USD THB 146.50 4.12 USD THB 147.00 4.14 USD THB 43.66B 1.23B USD 11.42 THB 12.82 0.36 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.74 0.13 USD
+5.83
THB 42.10B 1.18B USD THB 224.63M 6.32M USD THB 4.48 0.13 USD THB 4.76 0.13 USD THB 42.10B 1.18B USD 21.54 THB 0.22 0.006 USD
th Saha Pathana Inter-Holding Public Company Limited SPI-R.BK TH THB 32.25 0.91 USD
0
THB 41.50B 1.17B USD THB 100.00 2.81 USD THB 32.25 0.91 USD THB 32.25 0.91 USD THB 41.50B 1.17B USD 10.20 THB 3.16 0.09 USD
Saha Pathana Inter-Holding Public Company Limited Saha Pathana Inter-Holding Public Company Limited SPI.BK TH THB 32.25 0.91 USD
0
THB 41.50B 1.17B USD THB 100.00 2.81 USD THB 32.25 0.91 USD THB 32.25 0.91 USD THB 41.50B 1.17B USD 27.56 THB 1.17 0.03 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 7.10 0.2 USD
-2.07
THB 39.77B 1.12B USD THB 10.31M 290.12K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 39.77B 1.12B USD 20.28 THB 0.35 0.009 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 23.80 0.67 USD
-2.46
THB 39.54B 1.11B USD THB 13.95M 392.43K USD THB 23.70 0.67 USD THB 24.20 0.68 USD THB 39.54B 1.11B USD 7.50 THB 3.17 0.09 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.90 0.28 USD
+0.51
THB 39.50B 1.11B USD THB 1.71M 48K USD THB 9.85 0.28 USD THB 9.90 0.28 USD THB 39.50B 1.11B USD 12.07 THB 0.82 0.02 USD
th IRPC Public Company Limited IRPC-R.BK TH THB 1.89 0.05 USD
+1.07
THB 38.58B 1.09B USD THB 179.66M 5.06M USD THB 1.89 0.05 USD THB 1.94 0.05 USD THB 38.58B 1.09B USD 6.75 THB 0.28 0.007 USD
th Bangkok Airways Public Company Limited BA-R.BK TH THB 17.80 0.5 USD
-4.84
THB 36.92B 1.04B USD THB 11.70M 329.11K USD THB 17.70 0.5 USD THB 18.60 0.52 USD THB 36.92B 1.04B USD 9.36 THB 1.90 0.05 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 8.20 0.23 USD
+1.86
THB 35.55B 1B USD THB 25.06M 705K USD THB 8.05 0.23 USD THB 8.35 0.23 USD THB 35.55B 1B USD 3.84 THB 2.13 0.06 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.50 0.32 USD
+0.88
THB 35.05B 986.18M USD THB 109.40K 3.08K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.50 0.32 USD
+0.88
THB 35.05B 986.18M USD THB 118.54K 3.34K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS-R.BK TH THB 2.08 0.06 USD
0
THB 33.48B 941.9M USD THB 26.84M 755.22K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 33.48B 941.9M USD 0 -THB 0.07 -0.001 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.75 1.06 USD
0
THB 32.91B 926.09M USD THB 307.90K 8.66K USD THB 37.25 1.05 USD THB 37.75 1.06 USD THB 32.91B 926.09M USD 15.99 THB 2.36 0.07 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 19.00 0.53 USD
-2.07
THB 31.93B 898.33M USD THB 4.67M 131.44K USD THB 18.90 0.53 USD THB 19.30 0.54 USD THB 31.93B 898.33M USD 9.45 THB 2.01 0.06 USD
th Hana Microelectronics Public Company Limited HANA-R.BK TH THB 35.50 1 USD
-2.74
THB 31.43B 884.37M USD THB 9.14M 257.29K USD THB 35.50 1 USD THB 36.50 1.03 USD THB 31.43B 884.37M USD 104.41 THB 0.34 0.009 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 16.00 0.45 USD
-0.62
THB 30.22B 850.26M USD THB 611.30K 17.2K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 30.22B 850.26M USD 7.65 THB 2.09 0.06 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.30 0.43 USD
0
THB 29.66B 834.56M USD THB 1.42M 39.93K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.66B 834.56M USD 9.44 THB 1.62 0.05 USD
th Amata Corporation Public Company Limited AMATA-R.BK TH THB 25.50 0.72 USD
-0.97
THB 29.33B 825.13M USD THB 3.49M 98.08K USD THB 25.50 0.72 USD THB 26.00 0.73 USD THB 29.33B 825.13M USD 9.37 THB 2.72 0.08 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.60 0.3 USD
-0.93
THB 29.27B 823.48M USD THB 1.92M 53.96K USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 29.27B 823.48M USD 0 -THB 0.05 -0.001 USD
th MBK Public Company Limited MBK-R.BK TH THB 20.10 0.57 USD
0
THB 28.09B 790.43M USD THB 646.10K 18.18K USD THB 19.90 0.56 USD THB 20.30 0.57 USD THB 28.09B 790.43M USD 7.28 THB 2.76 0.08 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.90 0.5 USD
+0.56
THB 27.49B 773.62M USD THB 3.17M 89.12K USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 27.49B 773.62M USD 0 -THB 0.85 -0.02 USD
th LH Financial Group Public Company Limited LHFG-R.BK TH THB 1.29 0.04 USD
0
THB 27.33B 768.91M USD THB 4.60M 129.47K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 27.33B 768.91M USD 8.59 THB 0.15 0.004 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 6.95 0.2 USD
0
THB 26.58B 748M USD THB 3.02M 84.84K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 26.58B 748M USD 24.82 THB 0.28 0.007 USD
th Regional Container Lines Public Company Limited RCL-R.BK TH THB 32.00 0.9 USD
0
THB 26.52B 746.2M USD THB 1.98M 55.73K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 26.52B 746.2M USD 3.40 THB 9.39 0.26 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 104.50 2.94 USD
0
THB 25.83B 726.71M USD THB 143.30K 4.03K USD THB 104.00 2.93 USD THB 105.00 2.95 USD THB 25.83B 726.71M USD 8.01 THB 13.03 0.37 USD
th Sansiri Public Company Limited SIRI-R.BK TH THB 1.45 0.04 USD
-0.68
THB 25.49B 717.19M USD THB 2.87M 80.84K USD THB 1.45 0.04 USD THB 1.46 0.04 USD THB 25.49B 717.19M USD 5.00 THB 0.29 0.008 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.80 0.28 USD
-1.51
THB 24.44B 687.64M USD THB 7.65M 215.35K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.44B 687.64M USD 19.21 THB 0.51 0.01 USD
th AP (Thailand) Public Company Limited AP-R.BK TH THB 7.60 0.21 USD
+0.67
THB 23.91B 672.73M USD THB 1.96M 55.15K USD THB 7.55 0.21 USD THB 7.65 0.22 USD THB 23.91B 672.73M USD 5.46 THB 1.39 0.04 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.25 0.74 USD
0
THB 23.35B 656.97M USD THB 95.50K 2.69K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 32.75 0.92 USD
+4.84
THB 22.88B 643.88M USD THB 862.60K 24.27K USD THB 30.75 0.87 USD THB 33.50 0.94 USD THB 22.88B 643.88M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.88 0.14 USD
0
THB 22.45B 631.66M USD THB 13.22M 371.92K USD THB 4.86 0.14 USD THB 4.94 0.14 USD THB 22.45B 631.66M USD 25.68 THB 0.19 0.005 USD
th Bangkok Commercial Asset Management Public Company Limited BAM-R.BK TH THB 6.85 0.19 USD
0
THB 22.14B 622.95M USD THB 3.81M 107.21K USD THB 6.80 0.19 USD THB 6.90 0.19 USD THB 22.14B 622.95M USD 8.15 THB 0.84 0.02 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.94 0.08 USD
0
THB 21.83B 614.37M USD THB 20.43M 574.93K USD THB 2.92 0.08 USD THB 2.96 0.08 USD THB 21.83B 614.37M USD 0 -THB 0.66 -0.01 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.80 0.39 USD
-0.72
THB 21.78B 612.87M USD THB 617.50K 17.37K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
th President Bakery Public Company Limited PB.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 1.22K 34.36 USD THB 47.50 1.34 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.84 THB 2.69 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency