Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 864.96K 24.34K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 0.00 0 USD | THB 1.91M 53.72K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 0.00 0 USD | THB 12.15M 341.91K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 0.00 0 USD | THB 1.14M 31.96K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 0.00 0 USD | THB 1.23M 34.51K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 0.00 0 USD | THB 292.41K 8.23K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 0.00 0 USD | 4.98 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.56 0.1 USD |
-3.78
|
THB 0.00 0 USD | THB 912.60K 25.68K USD | THB 3.56 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 23.26 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 298.00 8.38 USD |
-4.18
|
THB 3.72T 104.59B USD | THB 18.72M 526.79K USD | THB 297.00 8.36 USD | THB 312.00 8.78 USD | THB 3.72T 104.59B USD | 189.80 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 375.00 10.55 USD |
-0.27
|
THB 1.12T 31.38B USD | THB 8.92M 251.09K USD | THB 372.00 10.47 USD | THB 379.00 10.66 USD | THB 1.12T 31.38B USD | 26.04 | THB 14.40 0.41 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 111.61M 3.14M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.50 1.76 USD |
-2.72
|
THB 892.86B 25.12B USD | THB 45.52M 1.28M USD | THB 62.25 1.75 USD | THB 64.75 1.82 USD | THB 892.86B 25.12B USD | 49.21 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 141.00 3.97 USD |
+5.62
|
THB 559.77B 15.75B USD | THB 69.92M 1.97M USD | THB 135.50 3.81 USD | THB 141.50 3.98 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 548.56B 15.44B USD | THB 108.86M 3.06M USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 14.79M 416.27K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 540.21B 15.2B USD | 10.75 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
-0.33
|
THB 513.48B 14.45B USD | THB 20.00M 562.76K USD | THB 152.00 4.28 USD | THB 154.00 4.33 USD | THB 513.48B 14.45B USD | 11.36 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 445.72B 12.54B USD | THB 131.88M 3.71M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 31.46 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
-3.14
|
THB 412.14B 11.6B USD | THB 46.69M 1.31M USD | THB 46.25 1.3 USD | THB 48.00 1.35 USD | THB 412.14B 11.6B USD | 14.10 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 191.00 5.37 USD |
-1.29
|
THB 364.59B 10.26B USD | THB 12.87M 362.12K USD | THB 191.00 5.37 USD | THB 195.00 5.49 USD | THB 364.59B 10.26B USD | 8.21 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 331.01B 9.31B USD | THB 4.13M 116.21K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 331.01B 9.31B USD | 10.08 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
-2.54
|
THB 305.13B 8.59B USD | THB 123.58M 3.48M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.75 1.85 USD |
-2.59
|
THB 295.09B 8.3B USD | THB 4.96M 139.69K USD | THB 65.75 1.85 USD | THB 67.50 1.9 USD | THB 295.09B 8.3B USD | 15.04 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 284.40B 8B USD | THB 2.67M 75.22K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 235.63B 6.63B USD | THB 431.32M 12.14M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 235.63B 6.63B USD | 23.00 | THB 0.11 0.003 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.70 0.61 USD |
-1.81
|
THB 166.85B 4.69B USD | THB 62.65M 1.76M USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 166.85B 4.69B USD | 6.95 | THB 3.12 0.09 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 40.48M 1.14M USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.00 5.18 USD |
-3.16
|
THB 154.43B 4.35B USD | THB 5.51M 155.13K USD | THB 183.00 5.15 USD | THB 189.50 5.33 USD | THB 154.43B 4.35B USD | 21.22 | THB 8.67 0.24 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 150.00B 4.22B USD | THB 18.15M 510.76K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.20 0.62 USD |
-5.13
|
THB 133.89B 3.77B USD | THB 34.82M 979.78K USD | THB 22.00 0.62 USD | THB 23.40 0.66 USD | THB 133.89B 3.77B USD | 19.30 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 46.50 1.31 USD |
-3.13
|
THB 131.12B 3.69B USD | THB 17.11M 481.47K USD | THB 46.25 1.3 USD | THB 48.25 1.36 USD | THB 131.12B 3.69B USD | 30.39 | THB 1.53 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.30 0.66 USD |
-3.72
|
THB 131.05B 3.69B USD | THB 59.65M 1.68M USD | THB 23.10 0.65 USD | THB 24.30 0.68 USD | THB 131.05B 3.69B USD | 17.38 | THB 1.34 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 29.09M 818.42K USD | THB 22.60 0.64 USD | THB 23.50 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-7.69
|
THB 115.91B 3.26B USD | THB 33.78M 950.62K USD | THB 26.50 0.75 USD | THB 30.00 0.84 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 51.00 1.44 USD |
-2.39
|
THB 113.93B 3.21B USD | THB 22.52M 633.74K USD | THB 50.75 1.43 USD | THB 52.75 1.48 USD | THB 113.93B 3.21B USD | 3.69 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 121.50 3.42 USD |
0
|
THB 97.28B 2.74B USD | THB 3.29M 92.61K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 97.28B 2.74B USD | 14.39 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 94.75B 2.67B USD | THB 48.29M 1.36M USD | THB 36.75 1.03 USD | THB 38.25 1.08 USD | THB 94.75B 2.67B USD | 11.70 | THB 3.14 0.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 88.37B 2.49B USD | THB 40.90M 1.15M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 88.37B 2.49B USD | 23.60 | THB 0.25 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 102.00 2.87 USD |
-1.92
|
THB 87.77B 2.47B USD | THB 9.84M 276.83K USD | THB 100.00 2.81 USD | THB 104.00 2.93 USD | THB 87.77B 2.47B USD | 16.29 | THB 6.26 0.18 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.20 0.23 USD |
-5.75
|
THB 85.69B 2.41B USD | THB 63.08M 1.77M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 85.69B 2.41B USD | 31.53 | THB 0.26 0.007 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
-3.05
|
THB 81.97B 2.31B USD | THB 47.72M 1.34M USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 81.97B 2.31B USD | 14.43 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 80.07B 2.25B USD | THB 73.84M 2.08M USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 80.07B 2.25B USD | 12.50 | THB 0.20 0.005 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 34.75 0.98 USD |
-2.11
|
THB 75.58B 2.13B USD | THB 15.85M 445.93K USD | THB 34.25 0.96 USD | THB 35.75 1.01 USD | THB 75.58B 2.13B USD | 12.15 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.25 2 USD |
+0.71
|
THB 74.71B 2.1B USD | THB 3.26M 91.73K USD | THB 71.00 2 USD | THB 72.50 2.04 USD | THB 74.71B 2.1B USD | 9.16 | THB 7.77 0.22 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-1.78
|
THB 74.14B 2.09B USD | THB 114.54M 3.22M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.50 0.89 USD |
-6.67
|
THB 66.78B 1.88B USD | THB 29.71M 836.02K USD | THB 31.25 0.88 USD | THB 33.50 0.94 USD | THB 66.78B 1.88B USD | 9.57 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 27.75 0.78 USD |
-3.48
|
THB 65.43B 1.84B USD | THB 21.26M 598.11K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 65.43B 1.84B USD | 16.92 | THB 1.64 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 64.12B 1.8B USD | THB 31.88M 897.11K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 120.00 3.38 USD |
-4
|
THB 63.18B 1.78B USD | THB 2.57M 72.35K USD | THB 120.00 3.38 USD | THB 125.50 3.53 USD | THB 63.18B 1.78B USD | 31.16 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 900.00 25.32 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 1.12K 31.46 USD | THB 187.00 5.26 USD | THB 187.50 5.28 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.50 0.41 USD |
-2.03
|
THB 58.11B 1.64B USD | THB 10.16M 285.81K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 58.11B 1.64B USD | 13.30 | THB 1.09 0.03 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 49.41M 1.39M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 8.61M 242.16K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.90 0.48 USD |
-3.43
|
THB 50.76B 1.43B USD | THB 11.70M 329.13K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 50.76B 1.43B USD | 14.20 | THB 1.19 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.60 0.52 USD |
+2.76
|
THB 48.49B 1.36B USD | THB 73.63M 2.07M USD | THB 17.80 0.5 USD | THB 19.40 0.55 USD | THB 48.49B 1.36B USD | 58.12 | THB 0.32 0.009 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 35.25 0.99 USD |
-4.08
|
THB 47.59B 1.34B USD | THB 6.09M 171.33K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 47.59B 1.34B USD | 14.04 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 47.00 1.32 USD |
-3.09
|
THB 47.00B 1.32B USD | THB 6.81M 191.71K USD | THB 46.50 1.31 USD | THB 49.00 1.38 USD | THB 47.00B 1.32B USD | 16.54 | THB 2.84 0.08 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 45.25B 1.27B USD | THB 3.28M 92.2K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 45.25B 1.27B USD | 6.17 | THB 4.29 0.12 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.70 0.33 USD |
-2.5
|
THB 45.10B 1.27B USD | THB 18.34M 515.96K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 45.10B 1.27B USD | 9.83 | THB 1.19 0.03 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
-1.6
|
THB 44.21B 1.24B USD | THB 29.55M 831.57K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 78.19K 2.2K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 78.00K 2.19K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.75 1.03 USD |
-6.37
|
THB 43.44B 1.22B USD | THB 25.53M 718.28K USD | THB 36.25 1.02 USD | THB 39.50 1.11 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.68 0.13 USD |
+4.46
|
THB 41.57B 1.17B USD | THB 484.07M 13.62M USD | THB 4.48 0.13 USD | THB 4.88 0.14 USD | THB 41.57B 1.17B USD | 21.27 | THB 0.22 0.006 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 1.60K 45.02 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 1.60K 45.05 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 39.50B 1.11B USD | THB 3.46M 97.46K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 39.50B 1.11B USD | 12.07 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.90 0.05 USD |
+1.6
|
THB 38.78B 1.09B USD | THB 313.63M 8.82M USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.90 0.19 USD |
-4.83
|
THB 38.65B 1.09B USD | THB 29.14M 820K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 38.65B 1.09B USD | 19.71 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.10 0.65 USD |
-5.33
|
THB 38.38B 1.08B USD | THB 34.38M 967.25K USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 38.38B 1.08B USD | 7.28 | THB 3.17 0.09 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 35.77B 1.01B USD | THB 53.96M 1.52M USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.10 0.48 USD |
-8.56
|
THB 35.47B 998.05M USD | THB 32.06M 902.13K USD | THB 17.00 0.48 USD | THB 18.60 0.52 USD | THB 35.47B 998.05M USD | 9.00 | THB 1.90 0.05 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 35.05B 986.18M USD | THB 203.90K 5.74K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 35.05B 986.18M USD | THB 203.95K 5.74K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 59.56M 1.68M USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 37.00 1.04 USD |
-1.99
|
THB 32.26B 907.69M USD | THB 1.33M 37.55K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 32.26B 907.69M USD | 15.67 | THB 2.36 0.07 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.70 0.53 USD |
-3.61
|
THB 31.42B 884.15M USD | THB 9.87M 277.59K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.42B 884.15M USD | 9.30 | THB 2.01 0.06 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.25 0.96 USD |
-6.16
|
THB 30.32B 853.23M USD | THB 28.60M 804.75K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 30.32B 853.23M USD | 100.73 | THB 0.34 0.009 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-2.48
|
THB 29.65B 834.32M USD | THB 4.64M 130.62K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.50 0.72 USD |
-0.97
|
THB 29.33B 825.13M USD | THB 9.76M 274.71K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.33B 825.13M USD | 9.37 | THB 2.72 0.08 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 28.71B 807.95M USD | THB 4.89M 137.57K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 28.71B 807.95M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.70 0.41 USD |
-3.92
|
THB 28.50B 801.83M USD | THB 9.07M 255.26K USD | THB 14.50 0.41 USD | THB 15.30 0.43 USD | THB 28.50B 801.83M USD | 9.07 | THB 1.62 0.05 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
-1.99
|
THB 27.53B 774.7M USD | THB 3.43M 96.53K USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 27.53B 774.7M USD | 7.13 | THB 2.76 0.08 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 27.03B 760.65M USD | THB 8.27M 232.75K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 6.53M 183.66K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
-3.88
|
THB 26.27B 739.1M USD | THB 25.76M 724.93K USD | THB 1.21 0.03 USD | THB 1.31 0.04 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 25.63B 721.09M USD | THB 23.69M 666.61K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 25.63B 721.09M USD | 23.92 | THB 0.28 0.007 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 103.00 2.9 USD |
-1.44
|
THB 25.46B 716.28M USD | THB 450.40K 12.67K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 25.46B 716.28M USD | 7.90 | THB 13.03 0.37 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 25.14B 707.3M USD | THB 34.19M 961.96K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.65 0.27 USD |
-3.02
|
THB 24.06B 677.12M USD | THB 20.72M 583.04K USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 24.06B 677.12M USD | 18.92 | THB 0.51 0.01 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 33.75 0.95 USD |
+8
|
THB 23.58B 663.54M USD | THB 2.28M 64.15K USD | THB 30.75 0.87 USD | THB 34.50 0.97 USD | THB 23.58B 663.54M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.45 0.21 USD |
-1.32
|
THB 23.44B 659.45M USD | THB 11.94M 336K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 23.44B 659.45M USD | 5.35 | THB 1.39 0.04 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 541.20K 15.23K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.74 0.13 USD |
-2.87
|
THB 21.81B 613.54M USD | THB 58.65M 1.65M USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 21.81B 613.54M USD | 24.94 | THB 0.19 0.005 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 2.97M 83.43K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.10K 115.42 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 97.70K 2.75K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 4.10K 115.36 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 97.70K 2.75K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.60 0.19 USD |
-3.65
|
THB 21.33B 600.21M USD | THB 19.03M 535.58K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 21.33B 600.21M USD | 7.85 | THB 0.84 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||