Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 0.00 0 USD | THB 32.80K 922.9 USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 118.30K 3.33K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 0.00 0 USD | THB 1.41M 39.67K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 0.00 0 USD | THB 1.21M 34.17K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 64.31K 1.81K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 0.00 0 USD | THB 776.14K 21.84K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 0.00 0 USD | THB 135.11K 3.8K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 0.00 0 USD | 5.07 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 0.00 0 USD | THB 141.60K 3.98K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 0.00 0 USD | 23.52 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 306.00 8.61 USD |
+2.69
|
THB 3.82T 107.4B USD | THB 5.72M 160.83K USD | THB 304.00 8.55 USD | THB 309.00 8.69 USD | THB 3.82T 107.4B USD | 194.90 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 378.00 10.64 USD |
+0.8
|
THB 1.12T 31.63B USD | THB 3.49M 98.33K USD | THB 375.00 10.55 USD | THB 380.00 10.69 USD | THB 1.12T 31.63B USD | 26.25 | THB 14.40 0.41 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 1.05T 29.49B USD | THB 35.28M 992.69K USD | THB 36.75 1.03 USD | THB 37.00 1.04 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.00 1.77 USD |
+0.8
|
THB 900.00B 25.32B USD | THB 10.58M 297.6K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 900.00B 25.32B USD | 49.60 | THB 1.27 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 40.00 1.13 USD |
+1.92
|
THB 559.04B 15.73B USD | THB 63.27M 1.78M USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 559.04B 15.73B USD | 11.42 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 140.00 3.94 USD |
-0.71
|
THB 555.80B 15.64B USD | THB 17.00M 478.28K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 555.80B 15.64B USD | 10.00 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 544.95B 15.33B USD | THB 6.57M 184.91K USD | THB 227.00 6.39 USD | THB 231.00 6.5 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.00 4.33 USD |
+0.98
|
THB 518.53B 14.59B USD | THB 7.98M 224.59K USD | THB 152.00 4.28 USD | THB 154.50 4.35 USD | THB 518.53B 14.59B USD | 11.47 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 452.63B 12.74B USD | THB 31.80M 894.9K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 31.95 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 15.14M 425.94K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 195.00 5.49 USD |
+2.09
|
THB 372.22B 10.47B USD | THB 6.19M 174.08K USD | THB 192.00 5.4 USD | THB 195.50 5.5 USD | THB 372.22B 10.47B USD | 8.38 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 332.85B 9.37B USD | THB 2.23M 62.66K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 332.85B 9.37B USD | 10.14 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
+1.57
|
THB 309.89B 8.72B USD | THB 21.10M 593.83K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
+1.52
|
THB 299.57B 8.43B USD | THB 1.41M 39.78K USD | THB 65.50 1.84 USD | THB 66.75 1.88 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 367.00K 10.33K USD | THB 237.00 6.67 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
+1.53
|
THB 239.26B 6.73B USD | THB 224.14M 6.31M USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 239.26B 6.73B USD | 23.36 | THB 0.11 0.003 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.00 0.62 USD |
+1.39
|
THB 169.16B 4.76B USD | THB 9.38M 263.81K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 169.16B 4.76B USD | 7.05 | THB 3.12 0.09 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.00 5.23 USD |
+1.08
|
THB 156.11B 4.39B USD | THB 883.60K 24.86K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 156.11B 4.39B USD | 21.45 | THB 8.67 0.24 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.00 0.96 USD |
-1.45
|
THB 153.30B 4.31B USD | THB 13.85M 389.78K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 7.01M 197.28K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 16.15 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.90 0.64 USD |
+3.15
|
THB 138.11B 3.89B USD | THB 6.43M 180.97K USD | THB 22.30 0.63 USD | THB 23.00 0.65 USD | THB 138.11B 3.89B USD | 19.91 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 47.50 1.34 USD |
+2.15
|
THB 133.94B 3.77B USD | THB 4.93M 138.72K USD | THB 46.25 1.3 USD | THB 47.75 1.34 USD | THB 133.94B 3.77B USD | 31.04 | THB 1.53 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.30 0.66 USD |
0
|
THB 131.05B 3.69B USD | THB 15.27M 429.74K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 131.05B 3.69B USD | 17.38 | THB 1.34 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 126.89B 3.57B USD | THB 8.22M 231.38K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 120.20B 3.38B USD | THB 3.49M 98.22K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 120.20B 3.38B USD | 25.45 | THB 1.10 0.03 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 49.75 1.4 USD |
-2.45
|
THB 111.13B 3.13B USD | THB 13.37M 376.18K USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 111.13B 3.13B USD | 3.60 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 122.50 3.45 USD |
+0.82
|
THB 98.08B 2.76B USD | THB 1.51M 42.6K USD | THB 122.00 3.43 USD | THB 123.00 3.46 USD | THB 98.08B 2.76B USD | 14.51 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 95.40B 2.68B USD | THB 6.39M 179.92K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 89.87B 2.53B USD | THB 13.17M 370.7K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.45 0.24 USD |
+3.07
|
THB 88.30B 2.48B USD | THB 19.86M 558.87K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 88.30B 2.48B USD | 32.50 | THB 0.26 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 102.50 2.88 USD |
+0.49
|
THB 88.20B 2.48B USD | THB 3.02M 85.06K USD | THB 101.00 2.84 USD | THB 103.50 2.91 USD | THB 88.20B 2.48B USD | 16.37 | THB 6.26 0.18 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.26B 2.34B USD | THB 6.38M 179.38K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 81.35B 2.29B USD | THB 17.98M 505.79K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 81.35B 2.29B USD | 12.69 | THB 0.20 0.005 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 35.00 0.98 USD |
+0.72
|
THB 76.13B 2.14B USD | THB 2.48M 69.66K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 76.13B 2.14B USD | 12.23 | THB 2.86 0.08 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1.8
|
THB 75.48B 2.12B USD | THB 14.71M 413.81K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 1.83M 51.53K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 67.84B 1.91B USD | THB 8.63M 242.91K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.84B 1.91B USD | 9.72 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+1.8
|
THB 66.60B 1.87B USD | THB 3.16M 88.89K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 123.00 3.46 USD |
+2.5
|
THB 64.76B 1.82B USD | THB 519.30K 14.61K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.76B 1.82B USD | 31.94 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 3.32M 93.28K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 2.40K 67.53 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.68K 103.66 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 58.91B 1.66B USD | THB 2.62M 73.82K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 58.91B 1.66B USD | 13.48 | THB 1.09 0.03 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 56.61B 1.59B USD | THB 25.00M 703.47K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 52.67B 1.48B USD | THB 2.40M 67.6K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 52.67B 1.48B USD | 17.30 | THB 2.08 0.06 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 51.96B 1.46B USD | THB 2.73M 76.73K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 51.96B 1.46B USD | 14.53 | THB 1.19 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 49.27B 1.39B USD | THB 28.63M 805.44K USD | THB 18.10 0.51 USD | THB 18.90 0.53 USD | THB 49.27B 1.39B USD | 59.06 | THB 0.32 0.009 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 48.26B 1.36B USD | THB 1.49M 41.8K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 48.26B 1.36B USD | 14.24 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.25 1.36 USD |
+2.66
|
THB 48.25B 1.36B USD | THB 1.98M 55.62K USD | THB 47.25 1.33 USD | THB 48.50 1.36 USD | THB 48.25B 1.36B USD | 16.98 | THB 2.84 0.08 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 46.10B 1.3B USD | THB 1.88M 52.85K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.00 1.1 USD |
+6.12
|
THB 46.10B 1.3B USD | THB 10.93M 307.45K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 45.49B 1.28B USD | THB 2.46M 69.23K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 44.45B 1.25B USD | THB 6.45M 181.44K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.45B 1.25B USD | 12.40 | THB 0.30 0.008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 147.50 4.15 USD |
+1.03
|
THB 43.95B 1.24B USD | THB 46.08K 1.3K USD | THB 146.50 4.12 USD | THB 147.50 4.15 USD | THB 43.95B 1.24B USD | 11.42 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 43.81B 1.23B USD | THB 45.80K 1.29K USD | THB 146.50 4.12 USD | THB 147.50 4.15 USD | THB 43.81B 1.23B USD | 11.46 | THB 12.82 0.36 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.76 0.13 USD |
+1.71
|
THB 42.28B 1.19B USD | THB 101.60M 2.86M USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 42.28B 1.19B USD | 21.63 | THB 0.22 0.006 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 52.90K 1.49K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 49.61K 1.4K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.00 0.68 USD |
+3.88
|
THB 39.88B 1.12B USD | THB 16.80M 472.6K USD | THB 23.30 0.66 USD | THB 24.10 0.68 USD | THB 39.88B 1.12B USD | 7.57 | THB 3.17 0.09 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 896.00K 25.21K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 39.70B 1.12B USD | 12.13 | THB 0.82 0.02 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 39.21B 1.1B USD | THB 7.57M 212.92K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.86 0.05 USD |
-2.11
|
THB 37.96B 1.07B USD | THB 93.50M 2.63M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.50 0.49 USD |
+2.34
|
THB 36.30B 1.02B USD | THB 5.41M 152.21K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 36.30B 1.02B USD | 9.21 | THB 1.90 0.05 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 35.34B 994.31M USD | THB 24.20M 680.88K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 35.34B 994.31M USD | 3.82 | THB 2.13 0.06 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 600.00 16.88 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 603.00 16.97 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 9.11M 256.31K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 32.48B 913.82M USD | THB 116.80K 3.29K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 32.48B 913.82M USD | 15.78 | THB 2.36 0.07 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.30 0.54 USD |
+3.21
|
THB 32.43B 912.52M USD | THB 2.67M 75.12K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 35.50 1 USD |
+3.62
|
THB 31.43B 884.37M USD | THB 9.44M 265.66K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 30.47B 857.48M USD | THB 3.50M 98.54K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 30.03B 844.94M USD | THB 809.30K 22.77K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.03B 844.94M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+2.91
|
THB 29.54B 831.25M USD | THB 889.30K 25.02K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+2.04
|
THB 29.08B 818.2M USD | THB 2.48M 69.89K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.20 0.51 USD |
+3.41
|
THB 27.96B 786.58M USD | THB 6.80M 191.29K USD | THB 17.80 0.5 USD | THB 18.20 0.51 USD | THB 27.96B 786.58M USD | 0 | -THB 0.85 -0.02 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 672.10K 18.91K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.10 0.2 USD |
+5.97
|
THB 27.16B 764.14M USD | THB 15.53M 436.98K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 27.16B 764.14M USD | 25.35 | THB 0.28 0.007 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 27.14B 763.69M USD | THB 1.39M 39.03K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 27.14B 763.69M USD | 3.48 | THB 9.39 0.26 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 26.90B 756.98M USD | THB 4.54M 127.64K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 26.90B 756.98M USD | 8.46 | THB 0.15 0.004 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
+2.8
|
THB 25.84B 727.09M USD | THB 18.00M 506.44K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 103.50 2.91 USD |
+0.49
|
THB 25.58B 719.75M USD | THB 602.70K 16.96K USD | THB 100.00 2.81 USD | THB 103.50 2.91 USD | THB 25.58B 719.75M USD | 7.94 | THB 13.03 0.37 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 24.44B 687.64M USD | THB 3.83M 107.84K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 24.44B 687.64M USD | 19.21 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 3.65M 102.66K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 23.79B 669.48M USD | THB 605.50K 17.04K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 32.25 0.91 USD |
-4.44
|
THB 22.53B 634.05M USD | THB 574.70K 16.17K USD | THB 30.25 0.85 USD | THB 33.00 0.93 USD | THB 22.53B 634.05M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.82 0.14 USD |
+1.69
|
THB 22.17B 623.9M USD | THB 8.45M 237.87K USD | THB 4.76 0.13 USD | THB 4.86 0.14 USD | THB 22.17B 623.9M USD | 25.36 | THB 0.19 0.005 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 21.98B 618.4M USD | THB 6.55M 184.33K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 21.98B 618.4M USD | 8.09 | THB 0.84 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 670.00K 18.85K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 30.82K 867.05 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 20.70K 582.44 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.90 0.08 USD |
+2.11
|
THB 21.54B 606.01M USD | THB 23.01M 647.57K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||