$2.23T
Общая капитализация
$66.67B
Общий объем
BTC 55.94%     ETH 9.41%
Доминирование

Страница результатов 6 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK TH THB 3.74 0.11 USD
0
THB 0.00 0 USD THB 32.80K 922.9 USD THB 3.74 0.11 USD THB 3.74 0.11 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK TH THB 6.10 0.17 USD
0
THB 0.00 0 USD THB 118.30K 3.33K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Jasmine Broadband Int Infrastructure JASIF.BK TH THB 6.15 0.17 USD
0
THB 0.00 0 USD THB 5.24M 147.34K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK TH THB 2.44 0.07 USD
+0.83
THB 0.00 0 USD THB 1.41M 39.67K USD THB 2.42 0.07 USD THB 2.44 0.07 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Digital Telecommunications Infrastructure Fund DIF.BK TH THB 10.20 0.29 USD
+0.99
THB 0.00 0 USD THB 1.21M 34.17K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th MFC Smart Fixed Income SMART.BK TH THB 0.53 0.01 USD
0
THB 0.00 0 USD THB 64.31K 1.81K USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 0.00 0 USD 12.61 THB 0.04 0.001 USD
Thailand Future Fund Thailand Future Fund TFFIF.BK TH THB 6.75 0.19 USD
+0.75
THB 0.00 0 USD THB 776.14K 21.84K USD THB 6.70 0.19 USD THB 6.75 0.19 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th CPN Commercial Growth Leasehold Property Fund CPNCG.BK TH THB 5.30 0.15 USD
+1.92
THB 0.00 0 USD THB 135.11K 3.8K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 0.00 0 USD 5.07 THB 1.04 0.03 USD
th Rojukiss International Public Company Limited KISS-R.BK TH THB 3.60 0.1 USD
+1.12
THB 0.00 0 USD THB 141.60K 3.98K USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 0.00 0 USD 23.52 THB 0.15 0.004 USD
th Delta Electronics (Thailand) Public Company Limited DELTA-R.BK TH THB 306.00 8.61 USD
+2.69
THB 3.82T 107.4B USD THB 5.72M 160.83K USD THB 304.00 8.55 USD THB 309.00 8.69 USD THB 3.82T 107.4B USD 194.90 THB 1.57 0.04 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 378.00 10.64 USD
+0.8
THB 1.12T 31.63B USD THB 3.49M 98.33K USD THB 375.00 10.55 USD THB 380.00 10.69 USD THB 1.12T 31.63B USD 26.25 THB 14.40 0.41 USD
th PTT Public Company Limited PTT-R.BK TH THB 37.00 1.04 USD
+0.68
THB 1.05T 29.49B USD THB 35.28M 992.69K USD THB 36.75 1.03 USD THB 37.00 1.04 USD THB 1.05T 29.49B USD 11.38 THB 3.25 0.09 USD
th Airports of Thailand Public Company Limited AOT-R.BK TH THB 63.00 1.77 USD
+0.8
THB 900.00B 25.32B USD THB 10.58M 297.6K USD THB 62.75 1.77 USD THB 63.50 1.79 USD THB 900.00B 25.32B USD 49.60 THB 1.27 0.04 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 40.00 1.13 USD
+1.92
THB 559.04B 15.73B USD THB 63.27M 1.78M USD THB 39.00 1.1 USD THB 40.00 1.13 USD THB 559.04B 15.73B USD 11.42 THB 3.50 0.1 USD
th PTT Exploration and Production Public Company Limited PTTEP-R.BK TH THB 140.00 3.94 USD
-0.71
THB 555.80B 15.64B USD THB 17.00M 478.28K USD THB 138.00 3.88 USD THB 141.00 3.97 USD THB 555.80B 15.64B USD 10.00 THB 13.99 0.39 USD
th Kasikornbank Public Company Limited KBANK-R.BK TH THB 230.00 6.47 USD
+0.88
THB 544.95B 15.33B USD THB 6.57M 184.91K USD THB 227.00 6.39 USD THB 231.00 6.5 USD THB 544.95B 15.33B USD 10.84 THB 21.20 0.6 USD
th SCB X Public Company Limited SCB-R.BK TH THB 154.00 4.33 USD
+0.98
THB 518.53B 14.59B USD THB 7.98M 224.59K USD THB 152.00 4.28 USD THB 154.50 4.35 USD THB 518.53B 14.59B USD 11.47 THB 13.42 0.38 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.10 0.37 USD
+1.55
THB 452.63B 12.74B USD THB 31.80M 894.9K USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 452.63B 12.74B USD 31.95 THB 0.41 0.01 USD
th CP ALL Public Company Limited CPALL-R.BK TH THB 47.25 1.33 USD
+2.16
THB 421.05B 11.85B USD THB 15.14M 425.94K USD THB 46.50 1.31 USD THB 47.25 1.33 USD THB 421.05B 11.85B USD 14.40 THB 3.28 0.09 USD
th Bangkok Bank Public Company Limited BBL-R.BK TH THB 195.00 5.49 USD
+2.09
THB 372.22B 10.47B USD THB 6.19M 174.08K USD THB 192.00 5.4 USD THB 195.50 5.5 USD THB 372.22B 10.47B USD 8.38 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 45.25 1.27 USD
+0.56
THB 332.85B 9.37B USD THB 2.23M 62.66K USD THB 44.75 1.26 USD THB 45.75 1.29 USD THB 332.85B 9.37B USD 10.14 THB 4.46 0.13 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.50 0.55 USD
+1.57
THB 309.89B 8.72B USD THB 21.10M 593.83K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
th Central Pattana Public Company Limited CPN-R.BK TH THB 66.75 1.88 USD
+1.52
THB 299.57B 8.43B USD THB 1.41M 39.78K USD THB 65.50 1.84 USD THB 66.75 1.88 USD THB 299.57B 8.43B USD 15.27 THB 4.37 0.12 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC-R.BK TH THB 237.00 6.67 USD
0
THB 284.40B 8B USD THB 367.00K 10.33K USD THB 237.00 6.67 USD THB 238.00 6.7 USD THB 284.40B 8B USD 14.80 THB 16.01 0.45 USD
th TMBThanachart Bank Public Company Limited TTB-R.BK TH THB 2.64 0.07 USD
+1.53
THB 239.26B 6.73B USD THB 224.14M 6.31M USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 239.26B 6.73B USD 23.36 THB 0.11 0.003 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 22.00 0.62 USD
+1.39
THB 169.16B 4.76B USD THB 9.38M 263.81K USD THB 21.70 0.61 USD THB 22.00 0.62 USD THB 169.16B 4.76B USD 7.05 THB 3.12 0.09 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.00 5.23 USD
+1.08
THB 156.11B 4.39B USD THB 883.60K 24.86K USD THB 184.50 5.19 USD THB 186.50 5.25 USD THB 156.11B 4.39B USD 21.45 THB 8.67 0.24 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 34.00 0.96 USD
-1.45
THB 153.30B 4.31B USD THB 13.85M 389.78K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
th PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.60 0.35 USD
+0.8
THB 151.20B 4.25B USD THB 7.01M 197.28K USD THB 12.40 0.35 USD THB 12.70 0.36 USD THB 151.20B 4.25B USD 16.15 THB 0.78 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 22.90 0.64 USD
+3.15
THB 138.11B 3.89B USD THB 6.43M 180.97K USD THB 22.30 0.63 USD THB 23.00 0.65 USD THB 138.11B 3.89B USD 19.91 THB 1.15 0.03 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 47.50 1.34 USD
+2.15
THB 133.94B 3.77B USD THB 4.93M 138.72K USD THB 46.25 1.3 USD THB 47.75 1.34 USD THB 133.94B 3.77B USD 31.04 THB 1.53 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 23.30 0.66 USD
0
THB 131.05B 3.69B USD THB 15.27M 429.74K USD THB 23.10 0.65 USD THB 23.50 0.66 USD THB 131.05B 3.69B USD 17.38 THB 1.34 0.04 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.60 0.64 USD
0
THB 126.89B 3.57B USD THB 8.22M 231.38K USD THB 22.40 0.63 USD THB 22.80 0.64 USD THB 126.89B 3.57B USD 0 -THB 1.74 -0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 28.00 0.79 USD
+3.7
THB 120.20B 3.38B USD THB 3.49M 98.22K USD THB 27.25 0.77 USD THB 28.00 0.79 USD THB 120.20B 3.38B USD 25.45 THB 1.10 0.03 USD
th Thai Oil Public Company Limited TOP-R.BK TH THB 49.75 1.4 USD
-2.45
THB 111.13B 3.13B USD THB 13.37M 376.18K USD THB 48.50 1.36 USD THB 50.25 1.41 USD THB 111.13B 3.13B USD 3.60 THB 13.79 0.39 USD
th TISCO Financial Group Public Company Limited TISCO-R.BK TH THB 122.50 3.45 USD
+0.82
THB 98.08B 2.76B USD THB 1.51M 42.6K USD THB 122.00 3.43 USD THB 123.00 3.46 USD THB 98.08B 2.76B USD 14.51 THB 8.44 0.24 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 37.00 1.04 USD
+0.68
THB 95.40B 2.68B USD THB 6.39M 179.92K USD THB 36.75 1.03 USD THB 37.25 1.05 USD THB 95.40B 2.68B USD 11.78 THB 3.14 0.09 USD
th Bangkok Expressway and Metro Public Company Limited BEM-R.BK TH THB 6.00 0.17 USD
+1.69
THB 89.87B 2.53B USD THB 13.17M 370.7K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 89.87B 2.53B USD 24.00 THB 0.25 0.007 USD
th Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK TH THB 8.45 0.24 USD
+3.07
THB 88.30B 2.48B USD THB 19.86M 558.87K USD THB 8.35 0.23 USD THB 8.50 0.24 USD THB 88.30B 2.48B USD 32.50 THB 0.26 0.007 USD
th Kiatnakin Phatra Bank Public Company Limited KKP-R.BK TH THB 102.50 2.88 USD
+0.49
THB 88.20B 2.48B USD THB 3.02M 85.06K USD THB 101.00 2.84 USD THB 103.50 2.91 USD THB 88.20B 2.48B USD 16.37 THB 6.26 0.18 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.45 0.18 USD
+1.57
THB 83.26B 2.34B USD THB 6.38M 179.38K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 83.26B 2.34B USD 14.65 THB 0.44 0.01 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.54 0.07 USD
+1.6
THB 81.35B 2.29B USD THB 17.98M 505.79K USD THB 2.50 0.07 USD THB 2.56 0.07 USD THB 81.35B 2.29B USD 12.69 THB 0.20 0.005 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 35.00 0.98 USD
+0.72
THB 76.13B 2.14B USD THB 2.48M 69.66K USD THB 34.25 0.96 USD THB 35.25 0.99 USD THB 76.13B 2.14B USD 12.23 THB 2.86 0.08 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 5.05 0.14 USD
+1.8
THB 75.48B 2.12B USD THB 14.71M 413.81K USD THB 4.98 0.14 USD THB 5.10 0.14 USD THB 75.48B 2.12B USD 16.29 THB 0.31 0.008 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 71.75 2.02 USD
+0.7
THB 75.24B 2.12B USD THB 1.83M 51.53K USD THB 71.25 2 USD THB 72.75 2.05 USD THB 75.24B 2.12B USD 9.23 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 32.00 0.9 USD
+1.59
THB 67.84B 1.91B USD THB 8.63M 242.91K USD THB 31.50 0.89 USD THB 32.25 0.91 USD THB 67.84B 1.91B USD 9.72 THB 3.29 0.09 USD
th Com7 Public Company Limited COM7-R.BK TH THB 28.25 0.79 USD
+1.8
THB 66.60B 1.87B USD THB 3.16M 88.89K USD THB 27.75 0.78 USD THB 28.50 0.8 USD THB 66.60B 1.87B USD 17.22 THB 1.64 0.05 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 123.00 3.46 USD
+2.5
THB 64.76B 1.82B USD THB 519.30K 14.61K USD THB 120.00 3.38 USD THB 123.00 3.46 USD THB 64.76B 1.82B USD 31.94 THB 3.85 0.11 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 10.90 0.31 USD
+0.93
THB 64.71B 1.82B USD THB 3.32M 93.28K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 64.71B 1.82B USD 9.00 THB 1.21 0.03 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.00 5.26 USD
0
THB 61.65B 1.73B USD THB 2.40K 67.53 USD THB 186.00 5.23 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 186.00 5.23 USD
-0.53
THB 61.32B 1.73B USD THB 3.68K 103.66 USD THB 186.00 5.23 USD THB 187.00 5.26 USD THB 61.32B 1.73B USD 16.97 THB 10.96 0.31 USD
th Berli Jucker Public Company Limited BJC-R.BK TH THB 14.70 0.41 USD
+1.38
THB 58.91B 1.66B USD THB 2.62M 73.82K USD THB 14.50 0.41 USD THB 14.80 0.42 USD THB 58.91B 1.66B USD 13.48 THB 1.09 0.03 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.65 0.16 USD
0
THB 56.61B 1.59B USD THB 25.00M 703.47K USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 56.61B 1.59B USD 0 -THB 0.13 -0.003 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 36.00 1.01 USD
+0.7
THB 52.67B 1.48B USD THB 2.40M 67.6K USD THB 35.25 0.99 USD THB 36.00 1.01 USD THB 52.67B 1.48B USD 17.30 THB 2.08 0.06 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.30 0.49 USD
+2.37
THB 51.96B 1.46B USD THB 2.73M 76.73K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 51.96B 1.46B USD 14.53 THB 1.19 0.03 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 18.90 0.53 USD
+1.61
THB 49.27B 1.39B USD THB 28.63M 805.44K USD THB 18.10 0.51 USD THB 18.90 0.53 USD THB 49.27B 1.39B USD 59.06 THB 0.32 0.009 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 35.75 1.01 USD
+1.42
THB 48.26B 1.36B USD THB 1.49M 41.8K USD THB 35.00 0.98 USD THB 36.00 1.01 USD THB 48.26B 1.36B USD 14.24 THB 2.51 0.07 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 48.25 1.36 USD
+2.66
THB 48.25B 1.36B USD THB 1.98M 55.62K USD THB 47.25 1.33 USD THB 48.50 1.36 USD THB 48.25B 1.36B USD 16.98 THB 2.84 0.08 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 27.00 0.76 USD
+1.89
THB 46.10B 1.3B USD THB 1.88M 52.85K USD THB 26.25 0.74 USD THB 27.25 0.77 USD THB 46.10B 1.3B USD 6.29 THB 4.29 0.12 USD
th KCE Electronics Public Company Limited KCE-R.BK TH THB 39.00 1.1 USD
+6.12
THB 46.10B 1.3B USD THB 10.93M 307.45K USD THB 37.75 1.06 USD THB 39.00 1.1 USD THB 46.10B 1.3B USD 54.92 THB 0.71 0.02 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.80 0.33 USD
+0.85
THB 45.49B 1.28B USD THB 2.46M 69.23K USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 45.49B 1.28B USD 9.91 THB 1.19 0.03 USD
th Land and Houses Public Company Limited LH-R.BK TH THB 3.72 0.1 USD
+0.54
THB 44.45B 1.25B USD THB 6.45M 181.44K USD THB 3.70 0.1 USD THB 3.76 0.11 USD THB 44.45B 1.25B USD 12.40 THB 0.30 0.008 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 147.50 4.15 USD
+1.03
THB 43.95B 1.24B USD THB 46.08K 1.3K USD THB 146.50 4.12 USD THB 147.50 4.15 USD THB 43.95B 1.24B USD 11.42 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 147.00 4.14 USD
+0.68
THB 43.81B 1.23B USD THB 45.80K 1.29K USD THB 146.50 4.12 USD THB 147.50 4.15 USD THB 43.81B 1.23B USD 11.46 THB 12.82 0.36 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.76 0.13 USD
+1.71
THB 42.28B 1.19B USD THB 101.60M 2.86M USD THB 4.68 0.13 USD THB 4.80 0.14 USD THB 42.28B 1.19B USD 21.63 THB 0.22 0.006 USD
th Saha Pathana Inter-Holding Public Company Limited SPI-R.BK TH THB 32.25 0.91 USD
+0.78
THB 41.50B 1.17B USD THB 52.90K 1.49K USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 41.50B 1.17B USD 10.20 THB 3.16 0.09 USD
Saha Pathana Inter-Holding Public Company Limited Saha Pathana Inter-Holding Public Company Limited SPI.BK TH THB 32.25 0.91 USD
+0.78
THB 41.50B 1.17B USD THB 49.61K 1.4K USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 41.50B 1.17B USD 27.56 THB 1.17 0.03 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 24.00 0.68 USD
+3.88
THB 39.88B 1.12B USD THB 16.80M 472.6K USD THB 23.30 0.66 USD THB 24.10 0.68 USD THB 39.88B 1.12B USD 7.57 THB 3.17 0.09 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.95 0.28 USD
+0.51
THB 39.70B 1.12B USD THB 896.00K 25.21K USD THB 9.85 0.28 USD THB 9.95 0.28 USD THB 39.70B 1.12B USD 12.13 THB 0.82 0.02 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 7.00 0.2 USD
+1.45
THB 39.21B 1.1B USD THB 7.57M 212.92K USD THB 6.85 0.19 USD THB 7.05 0.2 USD THB 39.21B 1.1B USD 20.00 THB 0.35 0.009 USD
th IRPC Public Company Limited IRPC-R.BK TH THB 1.86 0.05 USD
-2.11
THB 37.96B 1.07B USD THB 93.50M 2.63M USD THB 1.84 0.05 USD THB 1.88 0.05 USD THB 37.96B 1.07B USD 6.64 THB 0.28 0.007 USD
th Bangkok Airways Public Company Limited BA-R.BK TH THB 17.50 0.49 USD
+2.34
THB 36.30B 1.02B USD THB 5.41M 152.21K USD THB 17.20 0.48 USD THB 17.60 0.5 USD THB 36.30B 1.02B USD 9.21 THB 1.90 0.05 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 8.15 0.23 USD
-1.21
THB 35.34B 994.31M USD THB 24.20M 680.88K USD THB 8.00 0.23 USD THB 8.20 0.23 USD THB 35.34B 994.31M USD 3.82 THB 2.13 0.06 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.50 0.32 USD
0
THB 35.05B 986.18M USD THB 600.00 16.88 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.50 0.32 USD
0
THB 35.05B 986.18M USD THB 603.00 16.97 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS-R.BK TH THB 2.06 0.06 USD
0
THB 33.15B 932.84M USD THB 9.11M 256.31K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 33.15B 932.84M USD 0 -THB 0.07 -0.001 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.25 1.05 USD
+0.68
THB 32.48B 913.82M USD THB 116.80K 3.29K USD THB 36.75 1.03 USD THB 37.25 1.05 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 19.30 0.54 USD
+3.21
THB 32.43B 912.52M USD THB 2.67M 75.12K USD THB 18.80 0.53 USD THB 19.40 0.55 USD THB 32.43B 912.52M USD 9.60 THB 2.01 0.06 USD
th Hana Microelectronics Public Company Limited HANA-R.BK TH THB 35.50 1 USD
+3.62
THB 31.43B 884.37M USD THB 9.44M 265.66K USD THB 35.00 0.98 USD THB 35.75 1.01 USD THB 31.43B 884.37M USD 104.41 THB 0.34 0.009 USD
th Amata Corporation Public Company Limited AMATA-R.BK TH THB 26.50 0.75 USD
+3.92
THB 30.47B 857.48M USD THB 3.50M 98.54K USD THB 25.75 0.72 USD THB 26.50 0.75 USD THB 30.47B 857.48M USD 9.74 THB 2.72 0.08 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.90 0.45 USD
+1.27
THB 30.03B 844.94M USD THB 809.30K 22.77K USD THB 15.70 0.44 USD THB 15.90 0.45 USD THB 30.03B 844.94M USD 7.60 THB 2.09 0.06 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.70 0.3 USD
+2.91
THB 29.54B 831.25M USD THB 889.30K 25.02K USD THB 10.40 0.29 USD THB 10.70 0.3 USD THB 29.54B 831.25M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.00 0.42 USD
+2.04
THB 29.08B 818.2M USD THB 2.48M 69.89K USD THB 14.70 0.41 USD THB 15.10 0.42 USD THB 29.08B 818.2M USD 9.25 THB 1.62 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 18.20 0.51 USD
+3.41
THB 27.96B 786.58M USD THB 6.80M 191.29K USD THB 17.80 0.5 USD THB 18.20 0.51 USD THB 27.96B 786.58M USD 0 -THB 0.85 -0.02 USD
th MBK Public Company Limited MBK-R.BK TH THB 20.00 0.56 USD
+1.52
THB 27.95B 786.49M USD THB 672.10K 18.91K USD THB 19.60 0.55 USD THB 20.00 0.56 USD THB 27.95B 786.49M USD 7.24 THB 2.76 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.10 0.2 USD
+5.97
THB 27.16B 764.14M USD THB 15.53M 436.98K USD THB 6.80 0.19 USD THB 7.15 0.2 USD THB 27.16B 764.14M USD 25.35 THB 0.28 0.007 USD
th Regional Container Lines Public Company Limited RCL-R.BK TH THB 32.75 0.92 USD
+2.34
THB 27.14B 763.69M USD THB 1.39M 39.03K USD THB 32.00 0.9 USD THB 32.75 0.92 USD THB 27.14B 763.69M USD 3.48 THB 9.39 0.26 USD
th LH Financial Group Public Company Limited LHFG-R.BK TH THB 1.27 0.04 USD
+2.42
THB 26.90B 756.98M USD THB 4.54M 127.64K USD THB 1.24 0.03 USD THB 1.28 0.04 USD THB 26.90B 756.98M USD 8.46 THB 0.15 0.004 USD
th Sansiri Public Company Limited SIRI-R.BK TH THB 1.47 0.04 USD
+2.8
THB 25.84B 727.09M USD THB 18.00M 506.44K USD THB 1.43 0.04 USD THB 1.47 0.04 USD THB 25.84B 727.09M USD 5.06 THB 0.29 0.008 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 103.50 2.91 USD
+0.49
THB 25.58B 719.75M USD THB 602.70K 16.96K USD THB 100.00 2.81 USD THB 103.50 2.91 USD THB 25.58B 719.75M USD 7.94 THB 13.03 0.37 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.80 0.28 USD
+1.55
THB 24.44B 687.64M USD THB 3.83M 107.84K USD THB 9.60 0.27 USD THB 9.80 0.28 USD THB 24.44B 687.64M USD 19.21 THB 0.51 0.01 USD
th AP (Thailand) Public Company Limited AP-R.BK TH THB 7.60 0.21 USD
+2.01
THB 23.91B 672.73M USD THB 3.65M 102.66K USD THB 7.50 0.21 USD THB 7.65 0.22 USD THB 23.91B 672.73M USD 5.46 THB 1.39 0.04 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.75 0.75 USD
+1.9
THB 23.79B 669.48M USD THB 605.50K 17.04K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 23.79B 669.48M USD 10.05 THB 2.66 0.07 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 32.25 0.91 USD
-4.44
THB 22.53B 634.05M USD THB 574.70K 16.17K USD THB 30.25 0.85 USD THB 33.00 0.93 USD THB 22.53B 634.05M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.82 0.14 USD
+1.69
THB 22.17B 623.9M USD THB 8.45M 237.87K USD THB 4.76 0.13 USD THB 4.86 0.14 USD THB 22.17B 623.9M USD 25.36 THB 0.19 0.005 USD
th Bangkok Commercial Asset Management Public Company Limited BAM-R.BK TH THB 6.80 0.19 USD
+3.03
THB 21.98B 618.4M USD THB 6.55M 184.33K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 21.98B 618.4M USD 8.09 THB 0.84 0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.70 0.39 USD
0
THB 21.62B 608.43M USD THB 670.00K 18.85K USD THB 13.60 0.38 USD THB 13.70 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 30.82K 867.05 USD THB 18.00 0.51 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 20.70K 582.44 USD THB 18.00 0.51 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 2.90 0.08 USD
+2.11
THB 21.54B 606.01M USD THB 23.01M 647.57K USD THB 2.84 0.08 USD THB 2.92 0.08 USD THB 21.54B 606.01M USD 0 -THB 0.66 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency