结果页面 6，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 0.00 0 USD | THB 2.82M 79.48K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 0.00 0 USD | THB 99.50K 2.8K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 0.00 0 USD | 0.84 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 488.03K 13.73K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 0.00 0 USD | 4.88 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.48 0.1 USD |
-1.14
|
THB 0.00 0 USD | THB 171.10K 4.81K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 22.74 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 304.00 8.55 USD |
-6.75
|
THB 3.79T 106.7B USD | THB 19.87M 559.1K USD | THB 304.00 8.55 USD | THB 317.00 8.92 USD | THB 3.79T 106.7B USD | 193.63 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 352.00 9.9 USD |
-0.28
|
THB 1.05T 29.46B USD | THB 5.46M 153.53K USD | THB 349.00 9.82 USD | THB 352.00 9.9 USD | THB 1.05T 29.46B USD | 24.44 | THB 14.40 0.41 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.25 1.75 USD |
+1.22
|
THB 889.28B 25.02B USD | THB 45.06M 1.27M USD | THB 61.00 1.72 USD | THB 62.50 1.76 USD | THB 889.28B 25.02B USD | 49.01 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 130.00 3.66 USD |
+0.39
|
THB 516.10B 14.52B USD | THB 9.15M 257.4K USD | THB 129.50 3.64 USD | THB 131.50 3.7 USD | THB 516.10B 14.52B USD | 9.29 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 215.00 6.05 USD |
+1.42
|
THB 509.41B 14.33B USD | THB 13.34M 375.34K USD | THB 213.00 5.99 USD | THB 215.00 6.05 USD | THB 509.41B 14.33B USD | 10.14 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.00 4.08 USD |
+1.05
|
THB 488.23B 13.74B USD | THB 19.86M 558.89K USD | THB 143.00 4.02 USD | THB 145.00 4.08 USD | THB 488.23B 13.74B USD | 10.80 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 438.81B 12.35B USD | THB 232.07M 6.53M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 438.81B 12.35B USD | 30.97 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 176.00 4.95 USD |
+0.28
|
THB 335.96B 9.45B USD | THB 9.77M 274.85K USD | THB 175.00 4.92 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 300.36B 8.45B USD | THB 167.30M 4.71M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 19.09 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 5.58M 156.89K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 288.00B 8.1B USD | THB 4.58M 128.82K USD | THB 238.00 6.7 USD | THB 242.00 6.81 USD | THB 288.00B 8.1B USD | 14.99 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 2.12M 59.69K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 221.13B 6.22B USD | THB 170.60M 4.8M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 221.13B 6.22B USD | 21.59 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.50 5.3 USD |
+1.34
|
THB 158.21B 4.45B USD | THB 5.26M 148.12K USD | THB 183.00 5.15 USD | THB 189.00 5.32 USD | THB 158.21B 4.45B USD | 21.74 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 150.71B 4.24B USD | THB 33.24M 935.39K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 150.71B 4.24B USD | 6.28 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 23.07M 649.1K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 9.08M 255.5K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 139.49B 3.92B USD | THB 25.24M 710.05K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 124.07B 3.49B USD | THB 10.14M 285.33K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 124.07B 3.49B USD | 28.75 | THB 1.53 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 118.47B 3.33B USD | THB 15.73M 442.6K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 116.98B 3.29B USD | THB 12.94M 364.06K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 46.75 1.32 USD |
+4.47
|
THB 104.43B 2.94B USD | THB 22.77M 640.72K USD | THB 44.75 1.26 USD | THB 47.00 1.32 USD | THB 104.43B 2.94B USD | 3.39 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.50 3.31 USD |
0
|
THB 94.08B 2.65B USD | THB 2.41M 67.85K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 91.37B 2.57B USD | THB 34.49M 970.49K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-4.4
|
THB 90.92B 2.56B USD | THB 81.27M 2.29M USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 88.39B 2.49B USD | THB 61.99M 1.74M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 84.55B 2.38B USD | THB 62.91M 1.77M USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 83.80B 2.36B USD | THB 6.23M 175.16K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 100.00 2.81 USD |
+1.27
|
THB 83.48B 2.35B USD | THB 8.14M 228.91K USD | THB 98.75 2.78 USD | THB 101.00 2.84 USD | THB 83.48B 2.35B USD | 15.97 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.75 1.85 USD |
+1.54
|
THB 68.95B 1.94B USD | THB 1.90M 53.53K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 68.95B 1.94B USD | 8.46 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 66.88B 1.88B USD | THB 3.05M 85.84K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 18.93M 532.54K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.75 0.75 USD |
-4.46
|
THB 63.07B 1.77B USD | THB 36.71M 1.03M USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 119.00 3.35 USD |
+1.28
|
THB 62.65B 1.76B USD | THB 1.16M 32.64K USD | THB 116.50 3.28 USD | THB 119.00 3.35 USD | THB 62.65B 1.76B USD | 30.90 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 61.49B 1.73B USD | THB 7.40K 208.22 USD | THB 185.50 5.22 USD | THB 186.50 5.25 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 61.49B 1.73B USD | THB 7.58K 213.34 USD | THB 185.50 5.22 USD | THB 186.50 5.25 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 57.31B 1.61B USD | THB 7.65M 215.35K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 57.31B 1.61B USD | 13.11 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 55.81B 1.57B USD | THB 12.67M 356.45K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 55.81B 1.57B USD | 7.76 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 53.17B 1.5B USD | THB 10.70M 301.01K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 52.60B 1.48B USD | THB 10.88M 306.23K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 50.29B 1.41B USD | THB 3.46M 97.23K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.25 0.94 USD |
+3.91
|
THB 48.64B 1.37B USD | THB 8.29M 233.25K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 48.64B 1.37B USD | 15.98 | THB 2.08 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.25 1.08 USD |
-3.77
|
THB 45.21B 1.27B USD | THB 13.08M 368.14K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 44.84B 1.26B USD | THB 18.52M 521.16K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 44.84B 1.26B USD | 53.75 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 44.75 1.26 USD |
0
|
THB 44.75B 1.26B USD | THB 7.53M 211.95K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 44.75B 1.26B USD | 15.75 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 7.12M 200.37K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
+1.63
|
THB 44.69B 1.26B USD | THB 57.20M 1.61M USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 43.66B 1.23B USD | THB 98.57K 2.77K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 43.66B 1.23B USD | THB 98.50K 2.77K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 41.82B 1.18B USD | THB 800.00 22.51 USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 41.82B 1.18B USD | THB 800.00 22.51 USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.40 0.69 USD |
+1.67
|
THB 41.66B 1.17B USD | THB 1.77M 49.67K USD | THB 23.90 0.67 USD | THB 24.40 0.69 USD | THB 41.66B 1.17B USD | 5.68 | THB 4.29 0.12 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 39.21B 1.1B USD | THB 31.06M 873.93K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 23.83M 670.45K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 38.02B 1.07B USD | THB 219.56M 6.18M USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 38.02B 1.07B USD | 19.45 | THB 0.22 0.006 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 37.96B 1.07B USD | THB 10.29M 289.64K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 37.71B 1.06B USD | THB 2.89M 81.22K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.76 0.05 USD |
+4.76
|
THB 35.92B 1.01B USD | THB 230.19M 6.48M USD | THB 1.67 0.05 USD | THB 1.79 0.05 USD | THB 35.92B 1.01B USD | 6.28 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 33.53B 943.3M USD | THB 49.70K 1.4K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 33.53B 943.3M USD | 17.18 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 33.53B 943.3M USD | THB 49.72K 1.4K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 33.53B 943.3M USD | 4.02 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 36.08M 1.02M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 33.10B 931.43M USD | THB 4.55M 127.97K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.75 1.03 USD |
-3.29
|
THB 32.54B 915.51M USD | THB 15.45M 434.58K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.50 0.21 USD |
+5.63
|
THB 32.52B 915M USD | THB 38.41M 1.08M USD | THB 7.10 0.2 USD | THB 7.50 0.21 USD | THB 32.52B 915M USD | 3.52 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 30.52B 858.62M USD | THB 998.40K 28.09K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 30.47B 857.48M USD | THB 4.57M 128.64K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 4.88M 137.44K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 27.90B 785.07M USD | THB 2.41M 67.75K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 27.90B 785.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.20 0.4 USD |
+3.65
|
THB 27.53B 774.56M USD | THB 10.34M 290.97K USD | THB 13.40 0.38 USD | THB 14.40 0.41 USD | THB 27.53B 774.56M USD | 8.76 | THB 1.62 0.05 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 26.97B 758.76M USD | THB 14.92M 419.84K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 26.97B 758.76M USD | 25.17 | THB 0.28 0.007 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 26.83B 755.03M USD | THB 634.90K 17.86K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 2.78M 78.27K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 25.65B 721.76M USD | THB 5.14M 144.75K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 25.65B 721.76M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 15.82M 445.14K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 15.00M 422.03K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 98.25 2.76 USD |
+0.26
|
THB 24.28B 683.24M USD | THB 546.10K 15.37K USD | THB 96.75 2.72 USD | THB 98.25 2.76 USD | THB 24.28B 683.24M USD | 7.54 | THB 13.03 0.37 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 23.94B 673.54M USD | THB 2.92M 82.05K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 264.10K 7.43K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 32.75 0.92 USD |
-5.07
|
THB 22.88B 643.88M USD | THB 816.30K 22.97K USD | THB 32.50 0.91 USD | THB 35.25 0.99 USD | THB 22.88B 643.88M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 22.65B 637.32M USD | THB 10.31M 290.06K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 13.62K 383.29 USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
+0.56
|
THB 21.72B 611.14M USD | THB 13.60K 382.67 USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.63K 45.75 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.60K 45.02 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 21.25B 598.01M USD | THB 40.24M 1.13M USD | THB 4.58 0.13 USD | THB 4.76 0.13 USD | THB 21.25B 598.01M USD | 24.31 | THB 0.19 0.005 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 5.10M 143.43K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.17B 595.66M USD | 7.79 | THB 0.84 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.40 0.38 USD |
-2.19
|
THB 21.15B 595.11M USD | THB 6.86M 192.94K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 21.15B 595.11M USD | 18.35 | THB 0.73 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 20.82B 585.83M USD | THB 5.22M 146.95K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 19.56B 550.46M USD | THB 3.71M 104.34K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 19.56B 550.46M USD | 9.51 | THB 0.93 0.03 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 65.67M 1.85M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 19.35B 544.4M USD | THB 4.57M 128.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 19.35B 544.4M USD | 9.18 | THB 0.26 0.007 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 19.02B 535.1M USD | THB 325.50K 9.16K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.50K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 63.75K 1.79K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 62.90K 1.77K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 4.20K 118.18 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||