结果页面 6，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 278.85K 7.85K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 2.76M 77.62K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 0.00 0 USD | THB 4.99M 140.49K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 0.00 0 USD | THB 654.93K 18.43K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 0.00 0 USD | THB 3.80M 106.98K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 0.00 0 USD | THB 220.60K 6.21K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0.83 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 1.02M 28.79K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.88 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 0.00 0 USD | THB 174.90K 4.92K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 23.00 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 326.00 9.17 USD |
+3.82
|
THB 4.07T 114.42B USD | THB 23.22M 653.33K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.07T 114.42B USD | 207.64 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 353.00 9.93 USD |
0
|
THB 1.05T 29.54B USD | THB 8.96M 252.17K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.05T 29.54B USD | 24.51 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 129.50 3.64 USD |
-1.15
|
THB 514.11B 14.47B USD | THB 13.96M 392.92K USD | THB 129.00 3.63 USD | THB 131.50 3.7 USD | THB 514.11B 14.47B USD | 9.25 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 212.00 5.97 USD |
+1.92
|
THB 502.30B 14.13B USD | THB 19.06M 536.41K USD | THB 208.00 5.85 USD | THB 213.00 5.99 USD | THB 502.30B 14.13B USD | 10.00 | THB 21.20 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
-6.72
|
THB 431.90B 12.15B USD | THB 731.49M 20.58M USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 431.90B 12.15B USD | 30.48 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 175.50 4.94 USD |
-0.57
|
THB 335.00B 9.43B USD | THB 16.69M 469.5K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
+1.13
|
THB 300.70B 8.46B USD | THB 12.35M 347.5K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 292.41B 8.23B USD | THB 75.80M 2.13M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 3.41M 95.99K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 3.05M 85.69K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 228.38M 6.43M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 156.11B 4.39B USD | THB 4.17M 117.31K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 156.11B 4.39B USD | 21.45 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 46.59M 1.31M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 6.25 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 11.70M 329.1K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.30 0.66 USD |
0
|
THB 140.52B 3.95B USD | THB 16.58M 466.54K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 140.52B 3.95B USD | 20.26 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.80 0.7 USD |
+1.22
|
THB 139.49B 3.92B USD | THB 41.91M 1.18M USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 125.48B 3.53B USD | THB 19.17M 539.25K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 125.48B 3.53B USD | 29.08 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 14.42M 405.87K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 63.11M 1.78M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.50 3.31 USD |
+0.86
|
THB 94.08B 2.65B USD | THB 3.04M 85.6K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 99.67M 2.8M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.74 0.08 USD |
+4.58
|
THB 87.75B 2.47B USD | THB 113.16M 3.18M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 87.75B 2.47B USD | 13.69 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 18.53M 521.26K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 82.61B 2.32B USD | THB 58.56M 1.65M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 98.75 2.78 USD |
+3.13
|
THB 82.44B 2.32B USD | THB 13.24M 372.46K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.44B 2.32B USD | 15.77 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 2.28M 64.09K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 66.34B 1.87B USD | THB 2.27M 64K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.34B 1.87B USD | 10.66 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 66.02B 1.86B USD | THB 18.43M 518.5K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 66.02B 1.86B USD | 17.07 | THB 1.64 0.05 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.75 0.87 USD |
+4.24
|
THB 65.19B 1.83B USD | THB 38.85M 1.09M USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.19B 1.83B USD | 9.34 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 117.50 3.31 USD |
+1.29
|
THB 61.86B 1.74B USD | THB 987.50K 27.79K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 61.86B 1.74B USD | 30.51 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 185.50 5.22 USD |
-0.27
|
THB 61.16B 1.72B USD | THB 2.60K 73.16 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.16B 1.72B USD | 16.92 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 185.50 5.22 USD |
-0.27
|
THB 61.16B 1.72B USD | THB 2.74K 77.21 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.16B 1.72B USD | 16.92 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 6.26M 176.27K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 56.10B 1.58B USD | THB 22.91M 644.61K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.10B 1.58B USD | 7.80 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 29.63M 833.82K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 50.62B 1.42B USD | THB 8.07M 227.07K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.62B 1.42B USD | 14.94 | THB 2.51 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.75 1.12 USD |
+3.92
|
THB 46.99B 1.32B USD | THB 20.99M 590.56K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 46.82B 1.32B USD | THB 9.56M 269.1K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 46.82B 1.32B USD | 15.38 | THB 2.08 0.06 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 44.75 1.26 USD |
+2.29
|
THB 44.75B 1.26B USD | THB 12.25M 344.8K USD | THB 43.75 1.23 USD | THB 45.25 1.27 USD | THB 44.75B 1.26B USD | 15.75 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 13.81M 388.44K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.50 4.09 USD |
+0.69
|
THB 43.36B 1.22B USD | THB 29.61K 833.09 USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 43.36B 1.22B USD | 11.27 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.50 4.09 USD |
+0.69
|
THB 43.36B 1.22B USD | THB 29.50K 830.05 USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 43.36B 1.22B USD | 11.34 | THB 12.82 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.60K 45.02 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.61K 45.39 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.00 0.68 USD |
-1.23
|
THB 40.98B 1.15B USD | THB 2.65M 74.6K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.10 0.65 USD |
+3.59
|
THB 38.38B 1.08B USD | THB 40.31M 1.13M USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.38B 1.08B USD | 7.28 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.95
|
THB 38.17B 1.07B USD | THB 17.79M 500.59K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 37.91B 1.07B USD | THB 1.57M 44.12K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.91B 1.07B USD | 11.58 | THB 0.82 0.02 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 37.53B 1.06B USD | THB 28.44M 800.09K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.53B 1.06B USD | 19.14 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.20 0.12 USD |
+9.37
|
THB 37.31B 1.05B USD | THB 373.27M 10.5M USD | THB 3.90 0.11 USD | THB 4.20 0.12 USD | THB 37.31B 1.05B USD | 19.09 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 77.61M 2.18M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 76.70K 2.16K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 17.03 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 76.77K 2.16K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 3.99 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 99.12M 2.79M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 7.89M 221.97K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 21.55M 606.25K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 30.76B 865.57M USD | THB 8.18M 230.2K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 30.73B 864.76M USD | THB 1.11M 31.33K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 3.17M 89.28K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.63B 777.43M USD | THB 3.30M 92.96K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.15 0.2 USD |
+5.15
|
THB 27.35B 769.52M USD | THB 23.06M 648.71K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 27.35B 769.52M USD | 25.53 | THB 0.28 0.007 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 26.69B 751.1M USD | THB 926.40K 26.07K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 2.53M 71.07K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.62M 45.48K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.60 0.47 USD |
-6.74
|
THB 25.50B 717.43M USD | THB 16.67M 469.17K USD | THB 16.50 0.46 USD | THB 17.60 0.5 USD | THB 25.50B 717.43M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 24.96B 702.36M USD | THB 19.60M 551.52K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.85 0.28 USD |
+4.23
|
THB 24.56B 691.15M USD | THB 43.26M 1.22M USD | THB 9.45 0.27 USD | THB 9.85 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 98.00 2.76 USD |
+2.35
|
THB 24.22B 681.51M USD | THB 1.59M 44.67K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.22B 681.51M USD | 7.52 | THB 13.03 0.37 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 24.11B 678.28M USD | THB 653.10K 18.38K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.11B 678.28M USD | 0 | -THB 0.21 -0.005 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 23.94B 673.54M USD | THB 2.33M 65.47K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 188.80K 5.31K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 22.49B 632.9M USD | THB 13.43M 377.75K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 3.69M 103.85K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
-0.52
|
THB 21.60B 607.77M USD | THB 2.62K 73.64 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 22.02K 619.53 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
-0.52
|
THB 21.60B 607.77M USD | THB 2.60K 73.16 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 22.00K 619.02 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.68 0.13 USD |
+10.38
|
THB 21.53B 605.78M USD | THB 88.76M 2.5M USD | THB 4.24 0.12 USD | THB 4.76 0.13 USD | THB 21.53B 605.78M USD | 24.63 | THB 0.19 0.005 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 21.01B 591.12M USD | THB 8.43M 237.07K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.01B 591.12M USD | 7.73 | THB 0.84 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 20.52B 577.4M USD | THB 8.33M 234.27K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.52B 577.4M USD | 14.27 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 19.51B 548.97M USD | THB 13.35M 375.56K USD | THB 2.36 0.07 USD | THB 2.46 0.07 USD | THB 19.51B 548.97M USD | 9.26 | THB 0.26 0.007 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 19.41B 546.23M USD | THB 198.65M 5.59M USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 19.23B 541.13M USD | THB 8.18M 230.1K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 19.23B 541.13M USD | 9.35 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 1.08M 30.5K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 743.40K 20.92K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 26.55K 746.93 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 26.20K 737.2 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 10.50K 295.44 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 10.52K 295.86 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 17.94B 504.78M USD | THB 5.69M 160.05K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 14.83 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 46.79M 1.32M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||