Trang kết quả 6 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 162.00K 4.56K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 637.90K 17.95K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 252.58K 7.11K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 0.00 0 USD | THB 1.70K 47.83 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.70 0.19 USD |
+0.76
|
THB 0.00 0 USD | THB 105.60K 2.97K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.02 0.03 USD |
+3.03
|
THB 0.00 0 USD | THB 10.20K 287 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0.85 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 0.00 0 USD | THB 61.50K 1.73K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 0.00 0 USD | 4.83 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 0.00 0 USD | THB 10.20K 287 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 23.26 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 326.00 9.17 USD |
+3.82
|
THB 4.07T 114.42B USD | THB 3.19M 89.8K USD | THB 322.00 9.06 USD | THB 328.00 9.23 USD | THB 4.07T 114.42B USD | 207.64 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 353.00 9.93 USD |
0
|
THB 1.05T 29.54B USD | THB 2.41M 67.76K USD | THB 349.00 9.82 USD | THB 354.00 9.96 USD | THB 1.05T 29.54B USD | 24.51 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 131.00 3.69 USD |
-1.13
|
THB 520.07B 14.63B USD | THB 12.03M 338.6K USD | THB 130.50 3.67 USD | THB 132.50 3.73 USD | THB 520.07B 14.63B USD | 9.36 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 208.00 5.85 USD |
+0.48
|
THB 492.82B 13.87B USD | THB 13.39M 376.65K USD | THB 208.00 5.85 USD | THB 212.00 5.97 USD | THB 492.82B 13.87B USD | 9.81 | THB 21.20 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 466.45B 13.12B USD | THB 26.89M 756.67K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 466.45B 13.12B USD | 32.92 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 176.50 4.97 USD |
-0.56
|
THB 336.91B 9.48B USD | THB 8.95M 251.71K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 336.91B 9.48B USD | 7.59 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.25 1.86 USD |
+3.11
|
THB 297.33B 8.37B USD | THB 8.43M 237.12K USD | THB 64.75 1.82 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 292.41B 8.23B USD | THB 2.00M 56.22K USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 337.20K 9.49K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 285.04B 8.02B USD | THB 3.38M 95.2K USD | THB 38.00 1.07 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 3.78M 106.24K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 154.85B 4.36B USD | THB 2.76M 77.6K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 154.85B 4.36B USD | 21.28 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 148.40B 4.18B USD | THB 8.89M 250.23K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 148.40B 4.18B USD | 6.18 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 103.70K 2.92K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 25.25 0.71 USD |
+3.09
|
THB 142.02B 4B USD | THB 8.87M 249.46K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 142.02B 4B USD | 18.84 | THB 1.34 0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 141.73B 3.99B USD | THB 2.00M 56.27K USD | THB 23.40 0.66 USD | THB 23.60 0.66 USD | THB 141.73B 3.99B USD | 20.43 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 122.66B 3.45B USD | THB 4.80M 135.06K USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 122.66B 3.45B USD | 28.43 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 5.81M 163.52K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 96.66B 2.72B USD | THB 9.24M 259.97K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 35.57 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 116.50 3.28 USD |
0
|
THB 93.28B 2.62B USD | THB 2.82M 79.22K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 56.43M 1.59M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 84.55B 2.38B USD | THB 7.18M 202.06K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 4.45M 125.07K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 81.60B 2.3B USD | THB 1.38M 38.82K USD | THB 96.25 2.71 USD | THB 97.75 2.75 USD | THB 81.60B 2.3B USD | 15.61 | THB 6.26 0.18 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.68B 2.27B USD | THB 858.80K 24.16K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 80.68B 2.27B USD | 14.20 | THB 0.44 0.01 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 594.70K 16.73K USD | THB 64.75 1.82 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 66.60B 1.87B USD | THB 844.60K 23.76K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 65.79B 1.85B USD | THB 98.20K 2.76K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 65.79B 1.85B USD | 10.57 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 10.23M 287.74K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.40K 95.67 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.49K 98.31 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 116.00 3.26 USD |
+0.43
|
THB 61.07B 1.72B USD | THB 516.90K 14.54K USD | THB 116.00 3.26 USD | THB 117.00 3.29 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 56.99B 1.6B USD | THB 27.87M 784.31K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.93 | THB 1.21 0.03 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 627.10K 17.64K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 7.87M 221.35K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 50.29B 1.41B USD | THB 967.10K 27.21K USD | THB 37.25 1.05 USD | THB 37.50 1.06 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 47.18B 1.33B USD | THB 1.11M 31.29K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 45.81B 1.29B USD | THB 3.81M 107.13K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 45.10B 1.27B USD | THB 4.13M 116.24K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 45.10B 1.27B USD | 9.83 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 43.75B 1.23B USD | THB 1.63M 45.97K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 43.75B 1.23B USD | 15.40 | THB 2.84 0.08 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
0
|
THB 43.06B 1.21B USD | THB 200.00 5.63 USD | THB 144.50 4.07 USD | THB 144.50 4.07 USD | THB 43.06B 1.21B USD | 11.20 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 43.06B 1.21B USD | THB 34.60K 973.55 USD | THB 144.50 4.07 USD | THB 144.50 4.07 USD | THB 43.06B 1.21B USD | 11.27 | THB 12.82 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 41.18B 1.16B USD | THB 600.00 16.88 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 600.00 16.88 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 41.15B 1.16B USD | THB 182.00K 5.12K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 41.15B 1.16B USD | 5.61 | THB 4.29 0.12 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.30 0.51 USD |
+3.37
|
THB 37.96B 1.07B USD | THB 4.69M 131.96K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 37.91B 1.07B USD | THB 614.50K 17.29K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.91B 1.07B USD | 11.58 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
+1.8
|
THB 37.72B 1.06B USD | THB 1.86M 52.23K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.72B 1.06B USD | 7.16 | THB 3.17 0.09 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 36.41B 1.02B USD | THB 2.50M 70.47K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 36.41B 1.02B USD | 18.57 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 34.11B 959.73M USD | THB 69.25M 1.95M USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 34.11B 959.73M USD | 17.45 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 33.47B 941.85M USD | THB 14.48M 407.38K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 33.47B 941.85M USD | 5.85 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 900.00 25.32 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 17.03 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 600.00 16.88 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 3.99 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 2.48M 69.7K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 32.77B 921.97M USD | THB 588.30K 16.55K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 3.54M 99.54K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 7.26M 204.18K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 30.08B 846.36M USD | THB 8.10K 227.91 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 525.50K 14.79K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.95 0.28 USD |
-2.45
|
THB 27.49B 773.55M USD | THB 1.74M 49.07K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.49B 773.55M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 27.34B 769.3M USD | THB 6.62M 186.2K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 26.69B 751.1M USD | THB 34.30K 965.11 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 283.20K 7.97K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 180.90K 5.09K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 26.01B 731.85M USD | THB 10.29M 289.65K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 26.01B 731.85M USD | 24.28 | THB 0.28 0.007 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 25.14B 707.3M USD | THB 278.10K 7.82K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.15B 679.5M USD | THB 2.37M 66.69K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.00 2.73 USD |
+1.31
|
THB 23.97B 674.55M USD | THB 166.00K 4.67K USD | THB 96.50 2.72 USD | THB 97.25 2.74 USD | THB 23.97B 674.55M USD | 7.44 | THB 13.03 0.37 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 34.25 0.96 USD |
+8.73
|
THB 23.93B 673.37M USD | THB 1.25M 35.25K USD | THB 31.00 0.87 USD | THB 35.00 0.98 USD | THB 23.93B 673.37M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 23.69B 666.59M USD | THB 4.27M 120.27K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 13.40K 377.04 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 22.81B 641.75M USD | THB 60.70K 1.71K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 798.60K 22.47K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
0
|
THB 21.72B 611.14M USD | THB 700.00 19.7 USD | THB 18.10 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 21.72B 611.14M USD | THB 4.10K 115.36 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.30K 36.69 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 21.01B 591.12M USD | THB 1.08M 30.4K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 7.73 | THB 0.84 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 20.82B 585.83M USD | THB 852.60K 23.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.30 0.12 USD |
+1.42
|
THB 19.78B 556.59M USD | THB 712.60K 20.05K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 19.78B 556.59M USD | 22.63 | THB 0.19 0.005 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 19.67B 553.57M USD | THB 1.04M 29.2K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 19.67B 553.57M USD | 9.56 | THB 0.93 0.03 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 19.67B 553.55M USD | THB 389.60K 10.96K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 19.20B 540.3M USD | THB 11.27M 316.99K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 103.80K 2.92K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 458.20K 12.89K USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 3.36K 94.65 USD | THB 246.00 6.92 USD | THB 246.00 6.92 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 35.20K 990.43 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
+0.9
|
THB 18.48B 519.98M USD | THB 5.00K 140.69 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 16.00K 450.2 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 17.81B 501.13M USD | THB 6.72M 189.15K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 17.81B 501.13M USD | 14.73 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 17.05B 479.74M USD | THB 2.38M 66.91K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 17.05B 479.74M USD | 17.22 | THB 0.09 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||