Trang kết quả 6 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 276.55K 7.78K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 2.44M 68.53K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 0.00 0 USD | THB 3.34M 93.86K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 0.00 0 USD | THB 613.23K 17.25K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.75 0.19 USD |
+1.52
|
THB 0.00 0 USD | THB 2.89M 81.29K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 0.00 0 USD | THB 54.40K 1.53K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0.84 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 0.00 0 USD | THB 649.50K 18.28K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 0.00 0 USD | 4.83 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 0.00 0 USD | THB 140.60K 3.96K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 23.00 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 326.00 9.17 USD |
+3.83
|
THB 4.07T 114.42B USD | THB 17.15M 482.49K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.07T 114.42B USD | 207.64 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 351.00 9.88 USD |
-0.57
|
THB 1.04T 29.37B USD | THB 5.79M 162.82K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.04T 29.37B USD | 24.37 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 129.50 3.64 USD |
-1.15
|
THB 514.11B 14.47B USD | THB 8.86M 249.43K USD | THB 129.50 3.64 USD | THB 131.50 3.7 USD | THB 514.11B 14.47B USD | 9.25 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 213.00 5.99 USD |
+2.4
|
THB 504.67B 14.2B USD | THB 11.26M 316.72K USD | THB 208.00 5.85 USD | THB 213.00 5.99 USD | THB 504.67B 14.2B USD | 10.04 | THB 21.20 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-5.97
|
THB 435.36B 12.25B USD | THB 524.37M 14.75M USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 435.36B 12.25B USD | 30.73 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 175.50 4.94 USD |
-0.56
|
THB 335.00B 9.43B USD | THB 11.64M 327.48K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.25 1.89 USD |
+1.52
|
THB 301.82B 8.49B USD | THB 7.83M 220.23K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.50 0.52 USD |
+0.55
|
THB 294.00B 8.27B USD | THB 62.02M 1.75M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 2.74M 77.11K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 288.71B 8.12B USD | THB 2.31M 65.13K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 288.71B 8.12B USD | 8.80 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 219.32B 6.17B USD | THB 140.72M 3.96M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 219.32B 6.17B USD | 21.41 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+1.08
|
THB 156.53B 4.4B USD | THB 3.16M 88.87K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 149.94B 4.22B USD | THB 39.56M 1.11M USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 6.25 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 2.51M 70.5K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 11.01M 309.73K USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 25.00 0.7 USD |
+2.05
|
THB 140.61B 3.96B USD | THB 29.82M 838.94K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 140.61B 3.96B USD | 18.65 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 125.48B 3.53B USD | THB 15.78M 444.12K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 125.48B 3.53B USD | 29.08 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 12.05M 339.06K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 50.54M 1.42M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.00 3.29 USD |
+0.43
|
THB 93.68B 2.64B USD | THB 1.12M 31.65K USD | THB 116.50 3.28 USD | THB 117.50 3.31 USD | THB 93.68B 2.64B USD | 13.86 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 86.59M 2.44M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.70 0.08 USD |
+3.05
|
THB 86.47B 2.43B USD | THB 85.31M 2.4M USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 86.47B 2.43B USD | 13.50 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 83.80B 2.36B USD | THB 14.04M 394.98K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+3.23
|
THB 83.26B 2.34B USD | THB 44.46M 1.25M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 98.50 2.77 USD |
+2.87
|
THB 82.23B 2.31B USD | THB 11.20M 315.05K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.23B 2.31B USD | 15.73 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 67.90B 1.91B USD | THB 1.78M 50.2K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 66.34B 1.87B USD | THB 1.76M 49.48K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.34B 1.87B USD | 10.66 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 66.02B 1.86B USD | THB 9.90M 278.56K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 66.02B 1.86B USD | 17.07 | THB 1.64 0.05 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.00 0.87 USD |
+5.08
|
THB 65.72B 1.85B USD | THB 32.00M 900.28K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 117.50 3.31 USD |
+1.29
|
THB 61.86B 1.74B USD | THB 777.50K 21.88K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 61.86B 1.74B USD | 30.51 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 600.00 16.88 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 638.00 17.95 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 56.70B 1.6B USD | THB 17.53M 493.17K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 5.76M 161.97K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 22.23M 625.62K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 50.62B 1.42B USD | THB 5.27M 148.22K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.62B 1.42B USD | 14.94 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 47.18B 1.33B USD | THB 6.49M 182.66K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.75 1.12 USD |
+3.95
|
THB 46.99B 1.32B USD | THB 14.58M 410.11K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 45.00 1.27 USD |
+2.86
|
THB 45.00B 1.27B USD | THB 9.35M 263.22K USD | THB 43.75 1.23 USD | THB 45.25 1.27 USD | THB 45.00B 1.27B USD | 15.84 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 44.33B 1.25B USD | THB 11.67M 328.27K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.33B 1.25B USD | 9.66 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.00 4.08 USD |
+0.34
|
THB 43.21B 1.22B USD | THB 13.35K 375.55 USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 43.21B 1.22B USD | 11.24 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
+0.35
|
THB 43.21B 1.22B USD | THB 25.60K 720.32 USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.60K 45.02 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.60K 45.05 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.00 0.68 USD |
-1.23
|
THB 40.98B 1.15B USD | THB 2.07M 58.35K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.30 0.66 USD |
+4.48
|
THB 38.71B 1.09B USD | THB 34.31M 965.48K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 7.35 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.30 0.51 USD |
+3.39
|
THB 37.96B 1.07B USD | THB 9.20M 258.84K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 37.71B 1.06B USD | THB 1.11M 31.16K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 37.53B 1.06B USD | THB 21.69M 610.21K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.53B 1.06B USD | 19.14 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.16 0.12 USD |
+8.33
|
THB 36.95B 1.04B USD | THB 310.66M 8.74M USD | THB 3.90 0.11 USD | THB 4.18 0.12 USD | THB 36.95B 1.04B USD | 18.90 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 64.67M 1.82M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 77.60M 2.18M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 17.20K 483.96 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 17.03 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 57.45K 1.62K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 3.99 | THB 2.73 0.08 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 32.77B 921.97M USD | THB 5.73M 161.29K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 6.39M 179.85K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 16.75M 471.34K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 30.73B 864.76M USD | THB 564.10K 15.87K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+0.65
|
THB 29.65B 834.32M USD | THB 1.72M 48.34K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.94
|
THB 27.63B 777.43M USD | THB 2.76M 77.66K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.05 0.2 USD |
+3.68
|
THB 26.97B 758.76M USD | THB 18.28M 514.48K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 26.97B 758.76M USD | 25.17 | THB 0.28 0.007 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.90 0.53 USD |
-0.52
|
THB 26.41B 743.24M USD | THB 678.50K 19.09K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.41B 743.24M USD | 6.84 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 26.36B 741.83M USD | THB 1.82M 51.23K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 8.39 | THB 1.62 0.05 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 774.40K 21.79K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.80 0.47 USD |
-5.62
|
THB 25.80B 726.08M USD | THB 12.66M 356.31K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 25.80B 726.08M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-0.69
|
THB 24.96B 702.36M USD | THB 12.60M 354.64K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 35.50 1 USD |
+3.65
|
THB 24.80B 697.94M USD | THB 523.90K 14.74K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.80B 697.94M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 1.20M 33.89K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.50 | THB 13.03 0.37 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 24.15B 679.5M USD | THB 1.89M 53.2K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.65 0.27 USD |
+2.11
|
THB 24.06B 677.12M USD | THB 30.15M 848.28K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 24.06B 677.12M USD | 18.92 | THB 0.51 0.01 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 39.00K 1.1K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.15 0.2 USD |
-1.37
|
THB 22.49B 632.9M USD | THB 10.42M 293.12K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 20.22K 568.88 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 20.20K 568.37 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.68 0.13 USD |
+10.38
|
THB 21.53B 605.78M USD | THB 75.67M 2.13M USD | THB 4.24 0.12 USD | THB 4.76 0.13 USD | THB 21.53B 605.78M USD | 24.63 | THB 0.19 0.005 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 21.47B 603.99M USD | THB 2.73M 76.86K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.50 1.34 USD |
-1.55
|
THB 21.38B 601.44M USD | THB 213.00 5.99 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 17.65 | THB 2.69 0.08 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 5.92M 166.58K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.17B 595.66M USD | 7.79 | THB 0.84 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 20.67B 581.62M USD | THB 6.32M 177.78K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 14.37 | THB 0.48 0.01 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
+3.33
|
THB 19.62B 552.17M USD | THB 155.69M 4.38M USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 19.51B 548.97M USD | THB 7.68M 215.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 19.51B 548.97M USD | 9.26 | THB 0.26 0.007 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 19.23B 541.13M USD | THB 6.64M 186.79K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 19.23B 541.13M USD | 9.35 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 874.20K 24.6K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 316.60K 8.91K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 16.82K 473.19 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 16.00K 450.2 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 10.30K 289.81 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 10.32K 290.24 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 17.94B 504.78M USD | THB 4.57M 128.59K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 14.83 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 17.16B 482.84M USD | THB 35.44M 997.27K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||