$2.21T
Tổng vốn hoá thị trường
$100.47B
Tổng khối lượng
BTC 56.07%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
Thailand (1453)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK TH THB 6.15 0.17 USD
0
THB 0.00 0 USD THB 276.55K 7.78K USD THB 6.15 0.17 USD THB 6.20 0.17 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Jasmine Broadband Int Infrastructure JASIF.BK TH THB 6.15 0.17 USD
0
THB 0.00 0 USD THB 5.24M 147.34K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK TH THB 2.44 0.07 USD
0
THB 0.00 0 USD THB 2.44M 68.53K USD THB 2.42 0.07 USD THB 2.44 0.07 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Digital Telecommunications Infrastructure Fund DIF.BK TH THB 10.00 0.28 USD
-0.99
THB 0.00 0 USD THB 3.34M 93.86K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th MFC Smart Fixed Income SMART.BK TH THB 0.53 0.01 USD
-1.85
THB 0.00 0 USD THB 613.23K 17.25K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 0.00 0 USD 12.61 THB 0.04 0.001 USD
Thailand Future Fund Thailand Future Fund TFFIF.BK TH THB 6.75 0.19 USD
+1.52
THB 0.00 0 USD THB 2.89M 81.29K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th World Flex Public Company Limited WFX-R.BK TH THB 1.01 0.03 USD
+2.02
THB 0.00 0 USD THB 54.40K 1.53K USD THB 0.99 0.03 USD THB 1.02 0.03 USD THB 0.00 0 USD 0.84 THB 1.19 0.03 USD
th CPN Commercial Growth Leasehold Property Fund CPNCG.BK TH THB 5.05 0.14 USD
-0.98
THB 0.00 0 USD THB 649.50K 18.28K USD THB 5.05 0.14 USD THB 5.10 0.14 USD THB 0.00 0 USD 4.83 THB 1.04 0.03 USD
th Rojukiss International Public Company Limited KISS-R.BK TH THB 3.52 0.1 USD
-1.12
THB 0.00 0 USD THB 140.60K 3.96K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 0.00 0 USD 23.00 THB 0.15 0.004 USD
th Delta Electronics (Thailand) Public Company Limited DELTA-R.BK TH THB 326.00 9.17 USD
+3.83
THB 4.07T 114.42B USD THB 17.15M 482.49K USD THB 321.00 9.03 USD THB 329.00 9.26 USD THB 4.07T 114.42B USD 207.64 THB 1.57 0.04 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 351.00 9.88 USD
-0.57
THB 1.04T 29.37B USD THB 5.79M 162.82K USD THB 349.00 9.82 USD THB 356.00 10.02 USD THB 1.04T 29.37B USD 24.37 THB 14.40 0.41 USD
th PTT Exploration and Production Public Company Limited PTTEP-R.BK TH THB 129.50 3.64 USD
-1.15
THB 514.11B 14.47B USD THB 8.86M 249.43K USD THB 129.50 3.64 USD THB 131.50 3.7 USD THB 514.11B 14.47B USD 9.25 THB 13.99 0.39 USD
th Kasikornbank Public Company Limited KBANK-R.BK TH THB 213.00 5.99 USD
+2.4
THB 504.67B 14.2B USD THB 11.26M 316.72K USD THB 208.00 5.85 USD THB 213.00 5.99 USD THB 504.67B 14.2B USD 10.04 THB 21.20 0.6 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 12.60 0.35 USD
-5.97
THB 435.36B 12.25B USD THB 524.37M 14.75M USD THB 12.20 0.34 USD THB 13.50 0.38 USD THB 435.36B 12.25B USD 30.73 THB 0.41 0.01 USD
th Bangkok Bank Public Company Limited BBL-R.BK TH THB 175.50 4.94 USD
-0.56
THB 335.00B 9.43B USD THB 11.64M 327.48K USD THB 174.50 4.91 USD THB 176.50 4.97 USD THB 335.00B 9.43B USD 7.54 THB 23.25 0.65 USD
th Central Pattana Public Company Limited CPN-R.BK TH THB 67.25 1.89 USD
+1.52
THB 301.82B 8.49B USD THB 7.83M 220.23K USD THB 66.50 1.87 USD THB 67.75 1.91 USD THB 301.82B 8.49B USD 15.38 THB 4.37 0.12 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.50 0.52 USD
+0.55
THB 294.00B 8.27B USD THB 62.02M 1.75M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC-R.BK TH THB 241.00 6.78 USD
0
THB 289.20B 8.14B USD THB 2.74M 77.11K USD THB 240.00 6.75 USD THB 243.00 6.84 USD THB 289.20B 8.14B USD 15.05 THB 16.01 0.45 USD
th Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 39.25 1.1 USD
+1.29
THB 288.71B 8.12B USD THB 2.31M 65.13K USD THB 38.75 1.09 USD THB 39.75 1.12 USD THB 288.71B 8.12B USD 8.80 THB 4.46 0.13 USD
th TMBThanachart Bank Public Company Limited TTB-R.BK TH THB 2.42 0.07 USD
+0.83
THB 219.32B 6.17B USD THB 140.72M 3.96M USD THB 2.40 0.07 USD THB 2.44 0.07 USD THB 219.32B 6.17B USD 21.41 THB 0.11 0.003 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.50 5.25 USD
+1.08
THB 156.53B 4.4B USD THB 3.16M 88.87K USD THB 184.50 5.19 USD THB 188.00 5.29 USD THB 156.53B 4.4B USD 21.51 THB 8.67 0.24 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 19.50 0.55 USD
+1.04
THB 149.94B 4.22B USD THB 39.56M 1.11M USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 149.94B 4.22B USD 6.25 THB 3.12 0.09 USD
th PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.10 0.34 USD
-0.82
THB 145.20B 4.09B USD THB 2.51M 70.5K USD THB 12.10 0.34 USD THB 12.20 0.34 USD THB 145.20B 4.09B USD 15.51 THB 0.78 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 23.40 0.66 USD
+0.43
THB 141.13B 3.97B USD THB 11.01M 309.73K USD THB 23.40 0.66 USD THB 23.70 0.67 USD THB 141.13B 3.97B USD 20.34 THB 1.15 0.03 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 25.00 0.7 USD
+2.05
THB 140.61B 3.96B USD THB 29.82M 838.94K USD THB 24.90 0.7 USD THB 25.50 0.72 USD THB 140.61B 3.96B USD 18.65 THB 1.34 0.04 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 44.50 1.25 USD
+2.3
THB 125.48B 3.53B USD THB 15.78M 444.12K USD THB 43.50 1.22 USD THB 45.25 1.27 USD THB 125.48B 3.53B USD 29.08 THB 1.53 0.04 USD
th Thai Oil Public Company Limited TOP-R.BK TH THB 44.75 1.26 USD
+0.56
THB 99.96B 2.81B USD THB 12.05M 339.06K USD THB 44.25 1.25 USD THB 45.75 1.29 USD THB 99.96B 2.81B USD 3.24 THB 13.79 0.39 USD
th Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK TH THB 9.10 0.26 USD
-1.09
THB 95.10B 2.68B USD THB 50.54M 1.42M USD THB 9.00 0.25 USD THB 9.35 0.26 USD THB 95.10B 2.68B USD 35.00 THB 0.26 0.007 USD
th TISCO Financial Group Public Company Limited TISCO-R.BK TH THB 117.00 3.29 USD
+0.43
THB 93.68B 2.64B USD THB 1.12M 31.65K USD THB 116.50 3.28 USD THB 117.50 3.31 USD THB 93.68B 2.64B USD 13.86 THB 8.44 0.24 USD
th Bangkok Expressway and Metro Public Company Limited BEM-R.BK TH THB 6.10 0.17 USD
+2.52
THB 91.37B 2.57B USD THB 86.59M 2.44M USD THB 5.95 0.17 USD THB 6.20 0.17 USD THB 91.37B 2.57B USD 24.39 THB 0.25 0.007 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.70 0.08 USD
+3.05
THB 86.47B 2.43B USD THB 85.31M 2.4M USD THB 2.62 0.07 USD THB 2.72 0.08 USD THB 86.47B 2.43B USD 13.50 THB 0.20 0.005 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 32.50 0.91 USD
+1.56
THB 83.80B 2.36B USD THB 14.04M 394.98K USD THB 32.00 0.9 USD THB 32.75 0.92 USD THB 83.80B 2.36B USD 10.35 THB 3.14 0.09 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.45 0.18 USD
+3.23
THB 83.26B 2.34B USD THB 44.46M 1.25M USD THB 6.25 0.18 USD THB 6.45 0.18 USD THB 83.26B 2.34B USD 14.65 THB 0.44 0.01 USD
th Kiatnakin Phatra Bank Public Company Limited KKP-R.BK TH THB 98.50 2.77 USD
+2.87
THB 82.23B 2.31B USD THB 11.20M 315.05K USD THB 96.25 2.71 USD THB 99.25 2.79 USD THB 82.23B 2.31B USD 15.73 THB 6.26 0.18 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 64.75 1.82 USD
0
THB 67.90B 1.91B USD THB 1.78M 50.2K USD THB 64.50 1.81 USD THB 65.25 1.84 USD THB 67.90B 1.91B USD 8.33 THB 7.77 0.22 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.76M 49.48K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
th Com7 Public Company Limited COM7-R.BK TH THB 28.00 0.79 USD
-0.88
THB 66.02B 1.86B USD THB 9.90M 278.56K USD THB 28.00 0.79 USD THB 28.75 0.81 USD THB 66.02B 1.86B USD 17.07 THB 1.64 0.05 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 31.00 0.87 USD
+5.08
THB 65.72B 1.85B USD THB 32.00M 900.28K USD THB 30.00 0.84 USD THB 31.25 0.88 USD THB 65.72B 1.85B USD 9.42 THB 3.29 0.09 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 117.50 3.31 USD
+1.29
THB 61.86B 1.74B USD THB 777.50K 21.88K USD THB 116.00 3.26 USD THB 118.50 3.33 USD THB 61.86B 1.74B USD 30.51 THB 3.85 0.11 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.00 5.26 USD
+0.54
THB 61.65B 1.73B USD THB 600.00 16.88 USD THB 185.50 5.22 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.00 5.26 USD
+0.54
THB 61.65B 1.73B USD THB 638.00 17.95 USD THB 185.50 5.22 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 9.55 0.27 USD
-0.52
THB 56.70B 1.6B USD THB 17.53M 493.17K USD THB 9.35 0.26 USD THB 9.65 0.27 USD THB 56.70B 1.6B USD 7.89 THB 1.21 0.03 USD
th Berli Jucker Public Company Limited BJC-R.BK TH THB 14.10 0.4 USD
0
THB 56.51B 1.59B USD THB 5.76M 161.97K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 56.51B 1.59B USD 12.93 THB 1.09 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.70 0.5 USD
+1.14
THB 53.17B 1.5B USD THB 22.23M 625.62K USD THB 17.60 0.5 USD THB 18.00 0.51 USD THB 53.17B 1.5B USD 14.87 THB 1.19 0.03 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 37.50 1.06 USD
+2.74
THB 50.62B 1.42B USD THB 5.27M 148.22K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 50.62B 1.42B USD 14.94 THB 2.51 0.07 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 32.25 0.91 USD
-0.77
THB 47.18B 1.33B USD THB 6.49M 182.66K USD THB 32.00 0.9 USD THB 33.00 0.93 USD THB 47.18B 1.33B USD 15.50 THB 2.08 0.06 USD
th KCE Electronics Public Company Limited KCE-R.BK TH THB 39.75 1.12 USD
+3.95
THB 46.99B 1.32B USD THB 14.58M 410.11K USD THB 38.50 1.08 USD THB 39.75 1.12 USD THB 46.99B 1.32B USD 55.98 THB 0.71 0.02 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 45.00 1.27 USD
+2.86
THB 45.00B 1.27B USD THB 9.35M 263.22K USD THB 43.75 1.23 USD THB 45.25 1.27 USD THB 45.00B 1.27B USD 15.84 THB 2.84 0.08 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.50 0.32 USD
-0.86
THB 44.33B 1.25B USD THB 11.67M 328.27K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 44.33B 1.25B USD 9.66 THB 1.19 0.03 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 145.00 4.08 USD
+0.34
THB 43.21B 1.22B USD THB 13.35K 375.55 USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 43.21B 1.22B USD 11.24 THB 12.90 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 145.00 4.08 USD
+0.35
THB 43.21B 1.22B USD THB 25.60K 720.32 USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 43.21B 1.22B USD 11.31 THB 12.82 0.36 USD
th Saha Pathana Inter-Holding Public Company Limited SPI-R.BK TH THB 32.00 0.9 USD
0
THB 41.18B 1.16B USD THB 1.60K 45.02 USD THB 32.00 0.9 USD THB 32.25 0.91 USD THB 41.18B 1.16B USD 10.12 THB 3.16 0.09 USD
Saha Pathana Inter-Holding Public Company Limited Saha Pathana Inter-Holding Public Company Limited SPI.BK TH THB 32.00 0.9 USD
0
THB 41.18B 1.16B USD THB 1.60K 45.05 USD THB 32.00 0.9 USD THB 32.25 0.91 USD THB 41.18B 1.16B USD 27.35 THB 1.17 0.03 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 24.00 0.68 USD
-1.23
THB 40.98B 1.15B USD THB 2.07M 58.35K USD THB 23.80 0.67 USD THB 24.30 0.68 USD THB 40.98B 1.15B USD 5.59 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 23.30 0.66 USD
+4.48
THB 38.71B 1.09B USD THB 34.31M 965.48K USD THB 22.50 0.63 USD THB 23.50 0.66 USD THB 38.71B 1.09B USD 7.35 THB 3.17 0.09 USD
th Bangkok Airways Public Company Limited BA-R.BK TH THB 18.30 0.51 USD
+3.39
THB 37.96B 1.07B USD THB 9.20M 258.84K USD THB 18.10 0.51 USD THB 18.50 0.52 USD THB 37.96B 1.07B USD 9.63 THB 1.90 0.05 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.11M 31.16K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.70 0.19 USD
+3.88
THB 37.53B 1.06B USD THB 21.69M 610.21K USD THB 6.45 0.18 USD THB 6.80 0.19 USD THB 37.53B 1.06B USD 19.14 THB 0.35 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.16 0.12 USD
+8.33
THB 36.95B 1.04B USD THB 310.66M 8.74M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.95B 1.04B USD 18.90 THB 0.22 0.006 USD
th IRPC Public Company Limited IRPC-R.BK TH THB 1.68 0.05 USD
+1.82
THB 34.29B 964.82M USD THB 64.67M 1.82M USD THB 1.63 0.05 USD THB 1.70 0.05 USD THB 34.29B 964.82M USD 6.00 THB 0.28 0.007 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS-R.BK TH THB 2.08 0.06 USD
+0.97
THB 33.48B 941.9M USD THB 77.60M 2.18M USD THB 2.02 0.06 USD THB 2.10 0.06 USD THB 33.48B 941.9M USD 0 -THB 0.07 -0.001 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 17.20K 483.96 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 17.03 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 10.90 0.31 USD
0
THB 33.22B 934.73M USD THB 57.45K 1.62K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 33.22B 934.73M USD 3.99 THB 2.73 0.08 USD
th CH. Karnchang Public Company Limited CK-R.BK TH THB 19.50 0.55 USD
-1.02
THB 32.77B 921.97M USD THB 5.73M 161.29K USD THB 19.40 0.55 USD THB 19.90 0.56 USD THB 32.77B 921.97M USD 9.70 THB 2.01 0.06 USD
th Amata Corporation Public Company Limited AMATA-R.BK TH THB 27.00 0.76 USD
0
THB 31.05B 873.66M USD THB 6.39M 179.85K USD THB 26.75 0.75 USD THB 27.50 0.77 USD THB 31.05B 873.66M USD 9.92 THB 2.72 0.08 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 7.10 0.2 USD
0
THB 30.78B 866.2M USD THB 16.75M 471.34K USD THB 7.05 0.2 USD THB 7.30 0.21 USD THB 30.78B 866.2M USD 3.33 THB 2.13 0.06 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.25 0.99 USD
+2.17
THB 30.73B 864.76M USD THB 564.10K 15.87K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 30.73B 864.76M USD 14.93 THB 2.36 0.07 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.70 0.44 USD
+0.65
THB 29.65B 834.32M USD THB 1.72M 48.34K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 29.65B 834.32M USD 7.51 THB 2.09 0.06 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.00 0.28 USD
-1.94
THB 27.63B 777.43M USD THB 2.76M 77.66K USD THB 9.85 0.28 USD THB 10.20 0.29 USD THB 27.63B 777.43M USD 0 -THB 0.05 -0.001 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.05 0.2 USD
+3.68
THB 26.97B 758.76M USD THB 18.28M 514.48K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 26.97B 758.76M USD 25.17 THB 0.28 0.007 USD
th MBK Public Company Limited MBK-R.BK TH THB 18.90 0.53 USD
-0.52
THB 26.41B 743.24M USD THB 678.50K 19.09K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 26.41B 743.24M USD 6.84 THB 2.76 0.08 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 13.60 0.38 USD
0
THB 26.36B 741.83M USD THB 1.82M 51.23K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 26.36B 741.83M USD 8.39 THB 1.62 0.05 USD
th Regional Container Lines Public Company Limited RCL-R.BK TH THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 774.40K 21.79K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 16.80 0.47 USD
-5.62
THB 25.80B 726.08M USD THB 12.66M 356.31K USD THB 16.70 0.47 USD THB 17.60 0.5 USD THB 25.80B 726.08M USD 0 -THB 0.85 -0.02 USD
th Sansiri Public Company Limited SIRI-R.BK TH THB 1.42 0.04 USD
-0.69
THB 24.96B 702.36M USD THB 12.60M 354.64K USD THB 1.42 0.04 USD THB 1.43 0.04 USD THB 24.96B 702.36M USD 4.89 THB 0.29 0.008 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 35.50 1 USD
+3.65
THB 24.80B 697.94M USD THB 523.90K 14.74K USD THB 34.00 0.96 USD THB 36.50 1.03 USD THB 24.80B 697.94M USD 0 -THB 0.21 -0.005 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 97.75 2.75 USD
+2.09
THB 24.16B 679.77M USD THB 1.20M 33.89K USD THB 96.50 2.72 USD THB 98.00 2.76 USD THB 24.16B 679.77M USD 7.50 THB 13.03 0.37 USD
th LH Financial Group Public Company Limited LHFG-R.BK TH THB 1.14 0.03 USD
0
THB 24.15B 679.5M USD THB 1.89M 53.2K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 24.15B 679.5M USD 7.59 THB 0.15 0.004 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.65 0.27 USD
+2.11
THB 24.06B 677.12M USD THB 30.15M 848.28K USD THB 9.45 0.27 USD THB 9.75 0.27 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.00 0.73 USD
-0.95
THB 23.13B 650.71M USD THB 39.00K 1.1K USD THB 26.00 0.73 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
th AP (Thailand) Public Company Limited AP-R.BK TH THB 7.15 0.2 USD
-1.37
THB 22.49B 632.9M USD THB 10.42M 293.12K USD THB 7.10 0.2 USD THB 7.25 0.2 USD THB 22.49B 632.9M USD 5.14 THB 1.39 0.04 USD
th President Bakery Public Company Limited PB-R.BK TH THB 48.25 1.36 USD
0
THB 21.71B 610.93M USD THB 1.30K 36.58 USD THB 47.25 1.33 USD THB 48.25 1.36 USD THB 21.71B 610.93M USD 17.29 THB 2.79 0.08 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 20.22K 568.88 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-0.55
THB 21.60B 607.77M USD THB 20.20K 568.37 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.68 0.13 USD
+10.38
THB 21.53B 605.78M USD THB 75.67M 2.13M USD THB 4.24 0.12 USD THB 4.76 0.13 USD THB 21.53B 605.78M USD 24.63 THB 0.19 0.005 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.60 0.38 USD
-1.45
THB 21.47B 603.99M USD THB 2.73M 76.86K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.47B 603.99M USD 18.63 THB 0.73 0.02 USD
th President Bakery Public Company Limited PB.BK TH THB 47.50 1.34 USD
-1.55
THB 21.38B 601.44M USD THB 213.00 5.99 USD THB 47.50 1.34 USD THB 47.50 1.34 USD THB 21.38B 601.44M USD 17.65 THB 2.69 0.08 USD
th Bangkok Commercial Asset Management Public Company Limited BAM-R.BK TH THB 6.55 0.18 USD
+0.77
THB 21.17B 595.66M USD THB 5.92M 166.58K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 21.17B 595.66M USD 7.79 THB 0.84 0.02 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 6.90 0.19 USD
0
THB 20.67B 581.62M USD THB 6.32M 177.78K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 20.67B 581.62M USD 14.37 THB 0.48 0.01 USD
th VGI Public Company Limited VGI-R.BK TH THB 0.93 0.03 USD
+3.33
THB 19.62B 552.17M USD THB 155.69M 4.38M USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 19.62B 552.17M USD 0 -THB 0.05 -0.001 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.40 0.07 USD
-0.83
THB 19.51B 548.97M USD THB 7.68M 215.99K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 19.51B 548.97M USD 9.26 THB 0.26 0.007 USD
th Prima Marine Public Company Limited PRM-R.BK TH THB 8.70 0.24 USD
-1.69
THB 19.23B 541.13M USD THB 6.64M 186.79K USD THB 8.65 0.24 USD THB 8.95 0.25 USD THB 19.23B 541.13M USD 9.35 THB 0.93 0.03 USD
th MK Restaurant Group Public Company Limited M-R.BK TH THB 21.10 0.59 USD
+0.48
THB 19.07B 536.48M USD THB 874.20K 24.6K USD THB 21.00 0.59 USD THB 21.40 0.6 USD THB 19.07B 536.48M USD 24.82 THB 0.85 0.02 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 316.60K 8.91K USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 246.00 6.92 USD
+0.41
THB 18.85B 530.38M USD THB 16.82K 473.19 USD THB 245.00 6.89 USD THB 247.00 6.95 USD THB 18.85B 530.38M USD 9.79 THB 25.11 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 246.00 6.92 USD
+0.41
THB 18.85B 530.38M USD THB 16.00K 450.2 USD THB 245.00 6.89 USD THB 247.00 6.95 USD THB 18.85B 530.38M USD 9.79 THB 25.12 0.71 USD
th Saha Pathanapibul Public Company Limited SPC-R.BK TH THB 55.25 1.55 USD
-0.45
THB 18.23B 513.01M USD THB 10.30K 289.81 USD THB 55.25 1.55 USD THB 56.00 1.58 USD THB 18.23B 513.01M USD 7.06 THB 7.82 0.22 USD
th Saha Pathanapibul Public Company Limited SPC.BK TH THB 55.25 1.55 USD
-0.45
THB 18.23B 513.01M USD THB 10.32K 290.24 USD THB 55.25 1.55 USD THB 56.00 1.58 USD THB 18.23B 513.01M USD 7.06 THB 7.82 0.22 USD
th Ichitan Group Public Company Limited ICHI-R.BK TH THB 13.80 0.39 USD
+0.73
THB 17.94B 504.78M USD THB 4.57M 128.59K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 17.94B 504.78M USD 14.83 THB 0.93 0.03 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.56 0.04 USD
+1.3
THB 17.16B 482.84M USD THB 35.44M 997.27K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency