Trang kết quả 6 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 241.03K 6.78K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 2.21M 62.24K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 1.38M 38.85K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 0.00 0 USD | THB 27.83K 782.92 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 0.00 0 USD | THB 2.18M 61.29K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.02 0.03 USD |
+3.03
|
THB 0.00 0 USD | THB 38.80K 1.09K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0.85 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 603.30K 16.98K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 0.00 0 USD | 4.88 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 0.00 0 USD | THB 21.30K 599.32 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 23.13 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 322.00 9.06 USD |
+2.55
|
THB 4.02T 113.02B USD | THB 10.86M 305.48K USD | THB 322.00 9.06 USD | THB 329.00 9.26 USD | THB 4.02T 113.02B USD | 205.09 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 355.00 9.99 USD |
+0.57
|
THB 1.06T 29.71B USD | THB 4.21M 118.44K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.06T 29.71B USD | 24.65 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 130.50 3.67 USD |
-0.38
|
THB 518.08B 14.58B USD | THB 2.98M 83.91K USD | THB 130.00 3.66 USD | THB 131.00 3.69 USD | THB 518.08B 14.58B USD | 9.32 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 211.00 5.94 USD |
+1.44
|
THB 499.93B 14.07B USD | THB 5.67M 159.65K USD | THB 208.00 5.85 USD | THB 212.00 5.97 USD | THB 499.93B 14.07B USD | 9.95 | THB 21.20 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 463.00B 13.03B USD | THB 35.22M 991.1K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 463.00B 13.03B USD | 32.68 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 176.00 4.95 USD |
-0.28
|
THB 335.96B 9.45B USD | THB 7.22M 203.17K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
+1.89
|
THB 302.94B 8.52B USD | THB 5.72M 160.84K USD | THB 66.50 1.87 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 294.00B 8.27B USD | THB 18.10M 509.16K USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+1.94
|
THB 290.55B 8.18B USD | THB 1.78M 50.13K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 290.55B 8.18B USD | 8.85 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 1.44M 40.57K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 219.32B 6.17B USD | THB 99.31M 2.79M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 219.32B 6.17B USD | 21.41 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.00 5.29 USD |
+1.9
|
THB 157.79B 4.44B USD | THB 2.32M 65.28K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 157.79B 4.44B USD | 21.68 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 149.17B 4.2B USD | THB 15.69M 441.41K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 149.17B 4.2B USD | 6.21 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 1.02M 28.76K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.70 0.67 USD |
+1.72
|
THB 142.93B 4.02B USD | THB 8.03M 225.9K USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 142.93B 4.02B USD | 20.60 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 25.25 0.71 USD |
+3.06
|
THB 142.02B 4B USD | THB 22.75M 640.17K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 142.02B 4B USD | 18.84 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 45.00 1.27 USD |
+3.45
|
THB 126.89B 3.57B USD | THB 12.86M 361.97K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 126.89B 3.57B USD | 29.41 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 100.52B 2.83B USD | THB 9.61M 270.44K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 95.62B 2.69B USD | THB 36.40M 1.02M USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 35.19 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.50 3.31 USD |
+0.86
|
THB 94.08B 2.65B USD | THB 744.30K 20.94K USD | THB 116.50 3.28 USD | THB 117.50 3.31 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 92.11B 2.59B USD | THB 34.60M 973.55K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.68 0.08 USD |
+2.31
|
THB 85.83B 2.42B USD | THB 50.10M 1.41M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 84.44B 2.38B USD | THB 10.14M 285.23K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 84.44B 2.38B USD | 10.42 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+3.23
|
THB 83.26B 2.34B USD | THB 22.35M 628.84K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 98.50 2.77 USD |
+2.87
|
THB 82.23B 2.31B USD | THB 7.73M 217.62K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.23B 2.31B USD | 15.73 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.38
|
THB 68.16B 1.92B USD | THB 1.21M 34K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 66.60B 1.87B USD | THB 4.61M 129.83K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 66.34B 1.87B USD | THB 1.58M 44.5K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.34B 1.87B USD | 10.66 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.00 0.87 USD |
+5.08
|
THB 65.72B 1.85B USD | THB 17.68M 497.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 65.72B 1.85B USD | 9.42 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 118.00 3.32 USD |
+1.72
|
THB 62.12B 1.75B USD | THB 605.40K 17.03K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 62.12B 1.75B USD | 30.64 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
0
|
THB 61.32B 1.73B USD | THB 300.00 8.44 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
0
|
THB 61.32B 1.73B USD | THB 605.00 17.02 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 56.91B 1.6B USD | THB 3.33M 93.58K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 13.02 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 56.40B 1.59B USD | THB 13.46M 378.62K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.85 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 16.75M 471.43K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 50.62B 1.42B USD | THB 3.35M 94.12K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.62B 1.42B USD | 14.94 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 47.91B 1.35B USD | THB 4.07M 114.5K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.91B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 45.81B 1.29B USD | THB 8.47M 238.45K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 45.00 1.27 USD |
+2.86
|
THB 45.00B 1.27B USD | THB 4.97M 139.77K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 45.00B 1.27B USD | 15.84 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 9.76M 274.52K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
+0.35
|
THB 43.21B 1.22B USD | THB 5.00K 140.69 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
0
|
THB 43.06B 1.21B USD | THB 5.91K 166.21 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.20 | THB 12.90 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 400.00 11.25 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 401.00 11.28 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 41.15B 1.16B USD | THB 1.15M 32.43K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.15B 1.16B USD | 5.61 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.30 0.66 USD |
+4.5
|
THB 38.71B 1.09B USD | THB 25.76M 724.75K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 7.35 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.30 0.51 USD |
+3.39
|
THB 37.96B 1.07B USD | THB 8.18M 230.08K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
+4.65
|
THB 37.81B 1.06B USD | THB 16.99M 478.02K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.81B 1.06B USD | 19.28 | THB 0.35 0.009 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 37.71B 1.06B USD | THB 1.02M 28.71K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.16 0.12 USD |
+8.38
|
THB 36.95B 1.04B USD | THB 260.93M 7.34M USD | THB 3.90 0.11 USD | THB 4.16 0.12 USD | THB 36.95B 1.04B USD | 18.90 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.69 0.05 USD |
+2.42
|
THB 34.49B 970.57M USD | THB 45.26M 1.27M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.49B 970.57M USD | 6.03 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 2.10K 59.09 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 17.03 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 33.22B 934.73M USD | THB 2.10K 59.17 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.22B 934.73M USD | 3.99 | THB 2.73 0.08 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 33.10B 931.43M USD | THB 3.44M 96.87K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 35.73M 1.01M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 4.85M 136.54K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 10.01 | THB 2.72 0.08 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 31.22B 878.4M USD | THB 13.89M 390.77K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.22B 878.4M USD | 3.38 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.75 0.98 USD |
+0.72
|
THB 30.30B 852.49M USD | THB 82.40K 2.32K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 30.30B 852.49M USD | 14.72 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+0.65
|
THB 29.65B 834.32M USD | THB 1.23M 34.71K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.63B 777.43M USD | THB 2.36M 66.32K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.05 0.2 USD |
+3.68
|
THB 26.97B 758.76M USD | THB 15.53M 437.05K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 26.97B 758.76M USD | 25.17 | THB 0.28 0.007 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 26.56B 747.29M USD | THB 1.55M 43.65K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 26.55B 747.17M USD | THB 427.30K 12.02K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 383.40K 10.79K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.80 0.47 USD |
-5.62
|
THB 25.80B 726.08M USD | THB 10.61M 298.65K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 25.80B 726.08M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 25.14B 707.3M USD | THB 3.03M 85.23K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 35.75 1.01 USD |
+4.38
|
THB 24.98B 702.86M USD | THB 442.50K 12.45K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.98B 702.86M USD | 0 | -THB 0.21 -0.005 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 1.17M 33.02K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.65 0.27 USD |
+2.12
|
THB 24.06B 677.12M USD | THB 15.12M 425.46K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 24.06B 677.12M USD | 18.92 | THB 0.51 0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.25 2.74 USD |
+1.57
|
THB 24.04B 676.29M USD | THB 741.90K 20.88K USD | THB 96.50 2.72 USD | THB 97.75 2.75 USD | THB 24.04B 676.29M USD | 7.46 | THB 13.03 0.37 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 29.20K 821.61 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 22.49B 632.9M USD | THB 8.46M 238.05K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 12.00 0.34 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 2.41M 67.76K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 9.72K 273.44 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 4.70K 132.25 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 3.91M 109.9K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.17B 595.66M USD | 7.79 | THB 0.84 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 4.53M 127.48K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 14.58 | THB 0.48 0.01 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.50 0.13 USD |
+6.13
|
THB 20.70B 582.48M USD | THB 32.87M 924.94K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 20.70B 582.48M USD | 23.68 | THB 0.19 0.005 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 20.00B 562.7M USD | THB 3.71M 104.38K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 20.00B 562.7M USD | 9.49 | THB 0.26 0.007 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
+3.37
|
THB 19.62B 552.17M USD | THB 96.85M 2.73M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.57
|
THB 19.45B 547.35M USD | THB 3.30M 92.73K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 19.45B 547.35M USD | 9.46 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.20 0.6 USD |
+0.95
|
THB 19.16B 539.02M USD | THB 736.80K 20.73K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.16B 539.02M USD | 24.94 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 50.30K 1.42K USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 11.45K 322.09 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 10.30K 289.81 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.00 1.58 USD |
+0.9
|
THB 18.48B 519.98M USD | THB 5.00K 140.69 USD | THB 56.00 1.58 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 10.02K 281.8 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.80 0.39 USD |
+0.72
|
THB 17.94B 504.78M USD | THB 2.28M 64.08K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 14.83 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 20.03M 563.58K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||