Trang kết quả 6 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 274.83K 7.73K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 2.33M 65.48K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 1.58M 44.57K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 0.00 0 USD | THB 27.93K 785.73 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 0.00 0 USD | THB 2.50M 70.45K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.02 0.03 USD |
+3.03
|
THB 0.00 0 USD | THB 38.80K 1.09K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0.85 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 0.00 0 USD | THB 633.70K 17.83K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 0.00 0 USD | 4.83 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 0.00 0 USD | THB 21.80K 613.39 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 23.13 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 321.00 9.03 USD |
+2.23
|
THB 4.00T 112.66B USD | THB 12.41M 349.05K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.00T 112.66B USD | 204.45 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 353.00 9.93 USD |
0
|
THB 1.05T 29.54B USD | THB 4.81M 135.46K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.05T 29.54B USD | 24.51 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 130.50 3.67 USD |
-0.38
|
THB 518.08B 14.58B USD | THB 5.53M 155.49K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 518.08B 14.58B USD | 9.32 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 212.00 5.97 USD |
+1.92
|
THB 502.30B 14.13B USD | THB 6.60M 185.8K USD | THB 208.00 5.85 USD | THB 212.00 5.97 USD | THB 502.30B 14.13B USD | 10.00 | THB 21.20 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 459.54B 12.93B USD | THB 68.73M 1.93M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 176.00 4.95 USD |
-0.28
|
THB 335.96B 9.45B USD | THB 8.26M 232.54K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
+1.89
|
THB 302.94B 8.52B USD | THB 6.12M 172.07K USD | THB 66.50 1.87 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 295.59B 8.32B USD | THB 50.30M 1.42M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 295.59B 8.32B USD | 18.78 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 242.00 6.81 USD |
+0.41
|
THB 290.40B 8.17B USD | THB 2.47M 69.51K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 290.40B 8.17B USD | 15.11 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 288.71B 8.12B USD | THB 1.91M 53.84K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 288.71B 8.12B USD | 8.80 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 219.32B 6.17B USD | THB 105.85M 2.98M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 219.32B 6.17B USD | 21.41 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 187.50 5.28 USD |
+1.63
|
THB 157.37B 4.43B USD | THB 2.59M 72.77K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 157.37B 4.43B USD | 21.62 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 150.71B 4.24B USD | THB 29.81M 838.78K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 150.71B 4.24B USD | 6.28 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 1.36M 38.37K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.60 0.66 USD |
+1.29
|
THB 142.33B 4B USD | THB 9.20M 258.72K USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 142.33B 4B USD | 20.52 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 25.00 0.7 USD |
+2.04
|
THB 140.61B 3.96B USD | THB 23.71M 667.13K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 140.61B 3.96B USD | 18.65 | THB 1.34 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 45.00 1.27 USD |
+3.45
|
THB 126.89B 3.57B USD | THB 13.22M 372.08K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 126.89B 3.57B USD | 29.41 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 100.52B 2.83B USD | THB 10.66M 300.06K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 95.62B 2.69B USD | THB 41.20M 1.16M USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 35.19 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.50 3.31 USD |
+0.86
|
THB 94.08B 2.65B USD | THB 888.10K 24.99K USD | THB 116.50 3.28 USD | THB 117.50 3.31 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 92.11B 2.59B USD | THB 45.38M 1.28M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 85.83B 2.42B USD | THB 60.86M 1.71M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.75 0.92 USD |
+2.34
|
THB 84.44B 2.38B USD | THB 10.34M 290.89K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 84.44B 2.38B USD | 10.42 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+3.2
|
THB 83.26B 2.34B USD | THB 26.09M 733.97K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 99.00 2.79 USD |
+3.39
|
THB 82.65B 2.33B USD | THB 9.43M 265.38K USD | THB 96.25 2.71 USD | THB 99.25 2.79 USD | THB 82.65B 2.33B USD | 15.81 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 68.16B 1.92B USD | THB 1.26M 35.32K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 68.16B 1.92B USD | 8.36 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 67.19B 1.89B USD | THB 5.71M 160.65K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 67.19B 1.89B USD | 17.37 | THB 1.64 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 66.34B 1.87B USD | THB 1.60M 45.06K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.34B 1.87B USD | 10.66 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+5.93
|
THB 66.25B 1.86B USD | THB 25.95M 730.23K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 118.00 3.32 USD |
+1.72
|
THB 62.12B 1.75B USD | THB 627.40K 17.65K USD | THB 116.00 3.26 USD | THB 118.50 3.33 USD | THB 62.12B 1.75B USD | 30.64 | THB 3.85 0.11 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 600.00 16.88 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
+0.54
|
THB 61.65B 1.73B USD | THB 637.00 17.92 USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 57.31B 1.61B USD | THB 3.48M 97.95K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 57.31B 1.61B USD | 13.11 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 56.40B 1.59B USD | THB 14.77M 415.72K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.85 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 53.17B 1.5B USD | THB 19.68M 553.84K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.75 1.06 USD |
+3.42
|
THB 50.96B 1.43B USD | THB 3.44M 96.76K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.96B 1.43B USD | 15.03 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 47.18B 1.33B USD | THB 5.01M 141.02K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.00 1.1 USD |
+1.96
|
THB 46.10B 1.3B USD | THB 9.62M 270.69K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 45.00 1.27 USD |
+2.86
|
THB 45.00B 1.27B USD | THB 6.52M 183.41K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 45.00B 1.27B USD | 15.84 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 10.62M 298.9K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.00 4.08 USD |
+0.35
|
THB 43.21B 1.22B USD | THB 6.44K 181.18 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.21B 1.22B USD | 11.24 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
+0.35
|
THB 43.21B 1.22B USD | THB 6.40K 180.08 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.60K 45.02 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.60K 45.05 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 41.15B 1.16B USD | THB 1.22M 34.37K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.15B 1.16B USD | 5.61 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+4.93
|
THB 38.88B 1.09B USD | THB 28.94M 814.19K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.30 0.51 USD |
+3.39
|
THB 37.96B 1.07B USD | THB 8.69M 244.4K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 37.71B 1.06B USD | THB 1.03M 29.03K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 37.25B 1.05B USD | THB 19.31M 543.32K USD | THB 6.45 0.18 USD | THB 6.80 0.19 USD | THB 37.25B 1.05B USD | 19.00 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.14 0.12 USD |
+7.81
|
THB 36.77B 1.03B USD | THB 282.46M 7.95M USD | THB 3.90 0.11 USD | THB 4.18 0.12 USD | THB 36.77B 1.03B USD | 18.81 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 34.09B 959.08M USD | THB 53.30M 1.5M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 33.53B 943.3M USD | THB 10.80K 303.88 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.53B 943.3M USD | 17.18 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 33.53B 943.3M USD | THB 10.80K 304 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 33.53B 943.3M USD | 4.02 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 69.55M 1.96M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 3.91M 110.08K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.25 0.2 USD |
+2.11
|
THB 31.44B 884.5M USD | THB 14.41M 405.5K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 31.34B 881.75M USD | THB 5.00M 140.79K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 10.01 | THB 2.72 0.08 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 30.08B 846.36M USD | THB 130.70K 3.68K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 1.36M 38.33K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 27.63B 777.43M USD | THB 2.42M 68.12K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 27.63B 777.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.05 0.2 USD |
+3.68
|
THB 26.97B 758.76M USD | THB 16.26M 457.37K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 26.97B 758.76M USD | 25.17 | THB 0.28 0.007 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 26.55B 747.17M USD | THB 428.70K 12.06K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 26.36B 741.83M USD | THB 1.63M 45.89K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 8.39 | THB 1.62 0.05 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 404.60K 11.38K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.80 0.47 USD |
-5.62
|
THB 25.80B 726.08M USD | THB 11.11M 312.57K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 25.80B 726.08M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 24.96B 702.36M USD | THB 3.60M 101.16K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 35.50 1 USD |
+3.65
|
THB 24.80B 697.94M USD | THB 505.20K 14.21K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.80B 697.94M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.70 0.27 USD |
+2.65
|
THB 24.19B 680.62M USD | THB 21.74M 611.69K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 24.19B 680.62M USD | 19.01 | THB 0.51 0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 963.10K 27.1K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.50 | THB 13.03 0.37 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 24.15B 679.5M USD | THB 1.18M 33.34K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 23.13B 650.71M USD | THB 30.20K 849.75 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 22.49B 632.9M USD | THB 9.65M 271.55K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 12.00 0.34 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 2.51M 70.56K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 13.72K 385.99 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 13.70K 385.48 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 4.11M 115.58K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.17B 595.66M USD | 7.79 | THB 0.84 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.60 0.13 USD |
+8.49
|
THB 21.16B 595.42M USD | THB 51.74M 1.46M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 21.16B 595.42M USD | 24.21 | THB 0.19 0.005 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 20.82B 585.83M USD | THB 4.78M 134.61K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 20.00B 562.7M USD | THB 4.00M 112.41K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 20.00B 562.7M USD | 9.49 | THB 0.26 0.007 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
+3.33
|
THB 19.62B 552.17M USD | THB 105.46M 2.97M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.45B 547.35M USD | THB 4.21M 118.51K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 19.45B 547.35M USD | 9.46 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 744.40K 20.95K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 11.95K 336.18 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 11.70K 329.21 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.74B 527.29M USD | THB 75.10K 2.11K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.74B 527.29M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 10.30K 289.81 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 10.32K 290.24 USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 18.07B 508.44M USD | THB 3.00M 84.43K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 18.07B 508.44M USD | 14.94 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 20.39M 573.64K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||