Sonuç Sayfası 6 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 93.50M 2.63M USD | THB 2.30M 64.74K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 93.50M 2.63M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 92.08M 2.59M USD | THB 322.09K 9.06K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 92.08M 2.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 193.70K 5.45K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
-23.33
|
THB 52.90M 1.49M USD | THB 46.76M 1.32M USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 52.90M 1.49M USD | 0 | -THB 0.21 -0.005 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 45.36M 1.28M USD | THB 1.62M 45.53K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 42.77M 1.2M USD | THB 12.39M 348.58K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 2.77M 77.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 13.49M 379.58K USD | THB 713.80K 20.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 13.49M 379.58K USD | 0 | -THB 0.50 -0.01 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 0.00 0 USD | THB 401.24K 11.29K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.21 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 44.50 1.25 USD |
-11
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 44.50 1.25 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 0.00 0 USD | THB 87.80K 2.47K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.08 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 44.50 1.25 USD |
-11
|
THB 0.00 0 USD | THB 342.00 9.62 USD | THB 44.50 1.25 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 0.00 0 USD | THB 25.70K 723.13 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 636.15K 17.9K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 3.06M 86.08K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 3.71M 104.43K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 532.94K 15K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 0.00 0 USD | THB 5.53M 155.63K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 0.00 0 USD | THB 7.40K 208.22 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 0.00 0 USD | 0.81 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 0.00 0 USD | THB 1.00M 28.26K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 0.00 0 USD | 5.26 | THB 1.04 0.03 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.45 0.04 USD |
+2.84
|
THB 0.00 0 USD | THB 13.40K 377.04 USD | THB 1.31 0.04 USD | THB 1.45 0.04 USD | THB 0.00 0 USD | 11.69 | THB 0.12 0.003 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 0.00 0 USD | THB 334.90K 9.42K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 0.00 0 USD | 22.35 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 363.00 10.21 USD |
+1.4
|
THB 4.53T 127.41B USD | THB 19.44M 547.08K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.53T 127.41B USD | 231.21 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 8.57M 241.08K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 25.41 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
-1.38
|
THB 565.72B 15.92B USD | THB 16.25M 457.36K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 10.18 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 203.00 5.71 USD |
+2.78
|
THB 480.97B 13.53B USD | THB 18.26M 513.78K USD | THB 198.00 5.57 USD | THB 203.00 5.71 USD | THB 480.97B 13.53B USD | 9.57 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 172.50 4.85 USD |
+2.37
|
THB 329.28B 9.26B USD | THB 11.14M 313.38K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.50 1.84 USD |
+3.15
|
THB 293.96B 8.27B USD | THB 6.34M 178.26K USD | THB 64.00 1.8 USD | THB 65.50 1.84 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 27.83M 783.1K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 4.94M 139.06K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
+4.08
|
THB 281.36B 7.92B USD | THB 3.25M 91.33K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 281.36B 7.92B USD | 8.57 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 223.54B 6.29B USD | THB 202.37M 5.69M USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 223.54B 6.29B USD | 20.88 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 178.00 5.01 USD |
+1.42
|
THB 149.39B 4.2B USD | THB 4.00M 112.64K USD | THB 176.50 4.97 USD | THB 178.50 5.02 USD | THB 149.39B 4.2B USD | 20.53 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 145.25B 4.09B USD | THB 33.56M 944.29K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 6.12 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 16.94M 476.71K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 10.36M 291.42K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 41.00 1.15 USD |
+4.46
|
THB 115.61B 3.25B USD | THB 9.25M 260.14K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 115.61B 3.25B USD | 26.79 | THB 1.53 0.04 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.60 0.27 USD |
+3.78
|
THB 100.32B 2.82B USD | THB 70.32M 1.98M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.32B 2.82B USD | 36.92 | THB 0.26 0.007 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
-2.2
|
THB 99.41B 2.8B USD | THB 13.82M 388.97K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 114.50 3.22 USD |
+0.88
|
THB 91.68B 2.58B USD | THB 2.74M 77.14K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.68B 2.58B USD | 13.56 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 81.63B 2.3B USD | THB 85.62M 2.41M USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 21.80 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.46 0.07 USD |
+3.36
|
THB 78.79B 2.22B USD | THB 54.03M 1.52M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.79B 2.22B USD | 12.30 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 34.44M 969.12K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 88.25 2.48 USD |
+1.44
|
THB 73.67B 2.07B USD | THB 4.65M 130.84K USD | THB 87.50 2.46 USD | THB 88.50 2.49 USD | THB 73.67B 2.07B USD | 14.09 | THB 6.26 0.18 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 65.25B 1.84B USD | THB 2.65M 74.47K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 65.25B 1.84B USD | 10.48 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 63.07B 1.77B USD | THB 10.66M 300.03K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 11.30K 317.95 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 11.41K 321.1 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 116.00 3.26 USD |
+0.87
|
THB 61.07B 1.72B USD | THB 753.20K 21.19K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 59.36B 1.67B USD | THB 11.67M 328.47K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 56.51B 1.59B USD | THB 1.20M 33.69K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 6.96M 195.9K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.35 | THB 1.21 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
+2.7
|
THB 43.95B 1.24B USD | THB 16.17M 454.93K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 100.92K 2.84K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 100.90K 2.84K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.75 1.03 USD |
+1.38
|
THB 43.44B 1.22B USD | THB 25.71M 723.53K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.60 0.69 USD |
-2.57
|
THB 42.01B 1.18B USD | THB 5.02M 141.23K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 42.01B 1.18B USD | 5.73 | THB 4.29 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 700.00 19.7 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 717.00 20.17 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 40.00 1.13 USD |
+1.91
|
THB 40.00B 1.13B USD | THB 1.16M 32.77K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 40.00B 1.13B USD | 14.08 | THB 2.84 0.08 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 348.90K 9.82K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 36.53B 1.03B USD | THB 95.83M 2.7M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.53B 1.03B USD | 6.39 | THB 0.28 0.007 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.06 0.11 USD |
+2.53
|
THB 36.06B 1.01B USD | THB 250.15M 7.04M USD | THB 3.98 0.11 USD | THB 4.20 0.12 USD | THB 36.06B 1.01B USD | 18.45 | THB 0.22 0.006 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.80 0.47 USD |
+3.7
|
THB 34.85B 980.54M USD | THB 12.56M 353.38K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.85B 980.54M USD | 8.84 | THB 1.90 0.05 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 146.80K 4.13K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 17.65 | THB 0.64 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.40 0.57 USD |
+2.51
|
THB 33.89B 953.71M USD | THB 15.82M 445.05K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.89B 953.71M USD | 6.43 | THB 3.17 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 23.85M 671.07K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.80 0.53 USD |
+5.62
|
THB 31.59B 888.88M USD | THB 12.03M 338.53K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 31.59B 888.88M USD | 9.35 | THB 2.01 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 30.35B 854M USD | THB 23.87M 671.59K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 24.41M 686.87K USD | THB 25.50 0.72 USD | THB 27.25 0.77 USD | THB 30.19B 849.4M USD | 9.65 | THB 2.72 0.08 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 29.64B 834.09M USD | THB 2.33M 65.64K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 29.57B 832.16M USD | THB 3.88M 109.25K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.57B 832.16M USD | 0 | -THB 0.05 -0.001 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 2.88M 80.91K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 29.34B 825.48M USD | THB 4.03M 113.27K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 33.75 0.95 USD |
+4.65
|
THB 27.97B 787.01M USD | THB 9.36M 263.44K USD | THB 32.00 0.9 USD | THB 34.50 0.97 USD | THB 27.97B 787.01M USD | 3.59 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 245.60K 6.91K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 25.85B 727.44M USD | THB 191.70K 5.39K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 18.70M 526.23K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 3.06M 86.19K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 570.50K 16.05K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 2.64M 74.25K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 703.70K 19.8K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 2.99M 84.23K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 22.65B 637.32M USD | THB 11.66M 328K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 120.00 3.38 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.08M 30.5K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 21.65B 609.3M USD | THB 15.00M 422.04K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.65B 609.3M USD | 7.97 | THB 0.84 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 125.24K 3.52K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 125.20K 3.52K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 472.90K 13.31K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 18.78B 528.42M USD | THB 117.03M 3.29M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 18.71B 526.31M USD | THB 1.44M 40.53K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 18.70B 526.1M USD | THB 3.56M 100.19K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 18.28M 514.3K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 58.81K 1.65K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 58.40K 1.64K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||