Sonuç Sayfası 6 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5999 0.02 USD |
+5.26
|
$138M 3.88M USD | $6.76M 190.29K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $138M 3.88M USD | 0 | -$0.65 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $167K 4.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $13.3K 374.23 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $248.55K 6.99K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $687.11K 19.33K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.52K 70.85 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $700 19.7 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $10.26K 288.8 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.44 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
+12.5
|
$64.58M 1.82M USD | $226.43K 6.37K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $64.58M 1.82M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.45 0.18 USD |
0
|
$0 0 USD | $229.2K 6.45K USD | $6.4 0.18 USD | $6.5 0.18 USD | $0 0 USD | 15.14 | $0.43 0.01 USD | |
| BURIRAM SUGAR GROUP POWER PLANT INFR FD BRRGIF.BK | $4 0.11 USD |
+2.04
|
$0 0 USD | $949.22K 26.71K USD | $3.94 0.11 USD | $4 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.9 0.17 USD |
-4.07
|
$0 0 USD | $358.68K 10.09K USD | $5.85 0.16 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.76 0.08 USD |
0
|
$0 0 USD | $1.05M 29.65K USD | $2.74 0.08 USD | $2.76 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $8.1 0.23 USD |
+0.62
|
$0 0 USD | $3.48M 97.85K USD | $8.05 0.23 USD | $8.1 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $5.95 0.17 USD |
-2.46
|
$0 0 USD | $491.67K 13.83K USD | $5.95 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.79 0.02 USD |
-2.47
|
$0 0 USD | $61.4K 1.73K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $0 0 USD | 0.66 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.5 0.1 USD |
-0.57
|
$0 0 USD | $634.7K 17.86K USD | $3.48 0.1 USD | $3.52 0.1 USD | $0 0 USD | 22.87 | $0.15 0.004 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $4.74 0.13 USD |
-0.42
|
$0 0 USD | $412.16K 11.6K USD | $4.72 0.13 USD | $4.78 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $18.5M 520.41K USD | $104 2.93 USD | $110 3.1 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $288 8.1 USD |
-1.37
|
$856.57B 24.1B USD | $5.5M 154.75K USD | $287 8.08 USD | $294 8.27 USD | $856.57B 24.1B USD | 24.40 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $6.51M 183.29K USD | $99.25 2.79 USD | $100.5 2.83 USD | $395.01B 11.11B USD | 5.15 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
-3.11
|
$369.62B 10.4B USD | $29.82M 839.07K USD | $155.5 4.38 USD | $161 4.53 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.92M 729.27K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+1.04
|
$331.12B 9.32B USD | $190.45M 5.36M USD | $1.92 0.05 USD | $1.95 0.05 USD | $331.12B 9.32B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144.5 4.07 USD |
-0.69
|
$275.83B 7.76B USD | $8.27M 232.71K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $177 4.98 USD |
+5.36
|
$228.74B 6.44B USD | $8.56M 240.91K USD | $169.5 4.77 USD | $178.5 5.02 USD | $228.74B 6.44B USD | 42.34 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.5 1.31 USD |
+1.09
|
$208.69B 5.87B USD | $8.42M 236.88K USD | $45.75 1.29 USD | $46.75 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.99
|
$203.67B 5.73B USD | $17.45M 491.1K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
-0.45
|
$162.56B 4.57B USD | $27.8K 782.22 USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
-0.45
|
$162.56B 4.57B USD | $28.1K 790.71 USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.47K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.76 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.5 0.52 USD |
0
|
$111.57B 3.14B USD | $28.95M 814.5K USD | $18.4 0.52 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.60 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
0
|
$102.01B 2.87B USD | $4.44M 125.06K USD | $32.25 0.91 USD | $33.25 0.94 USD | $102.01B 2.87B USD | 21.07 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
+0.65
|
$100.61B 2.83B USD | $34.41M 968.26K USD | $7.65 0.22 USD | $7.85 0.22 USD | $100.61B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $2.04M 57.31K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.6 0.58 USD |
+0.98
|
$82.56B 2.32B USD | $3.07M 86.5K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.56B 2.32B USD | 16.48 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 25.71 | $0.21 0.005 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $30 0.84 USD |
+1.69
|
$79.62B 2.24B USD | $13.17M 370.62K USD | $28.75 0.81 USD | $30 0.84 USD | $79.62B 2.24B USD | 8.79 | $3.41 0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.95M 54.93K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $37.19M 1.05M USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.5 0.21 USD |
+1.35
|
$72.19B 2.03B USD | $2.1M 59.02K USD | $7.45 0.21 USD | $7.65 0.22 USD | $72.19B 2.03B USD | 24.19 | $0.31 0.008 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.02 0.06 USD |
+2.54
|
$64.67B 1.82B USD | $65.17M 1.83M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $3.5K 98.48 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $3.55K 99.89 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $321.9K 9.06K USD | $107 3.01 USD | $108.5 3.05 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.7 0.05 USD |
-2.3
|
$58.4B 1.64B USD | $88.2M 2.48M USD | $1.7 0.05 USD | $1.77 0.05 USD | $58.4B 1.64B USD | 0 | -$0.13 -0.003 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $2.53M 71.16K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.45 0.15 USD |
-1.8
|
$56.95B 1.6B USD | $59.09M 1.66M USD | $5.45 0.15 USD | $5.75 0.16 USD | $56.95B 1.6B USD | 20.96 | $0.26 0.007 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $2.03M 57.05K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.9 0.11 USD |
-0.51
|
$55.77B 1.57B USD | $1.87M 52.73K USD | $3.88 0.11 USD | $4.02 0.11 USD | $55.77B 1.57B USD | 0 | -$0.01 -0.0002 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.72M 76.56K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 44.97K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151 4.25 USD |
0
|
$48.84B 1.37B USD | $29.2K 821.61 USD | $151 4.25 USD | $152.5 4.29 USD | $48.84B 1.37B USD | 11.77 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
-1
|
$46.86B 1.32B USD | $6.18M 173.88K USD | $19.9 0.56 USD | $20.5 0.58 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.75 1.4 USD |
+0.51
|
$46.83B 1.32B USD | $5.1K 143.5 USD | $47 1.32 USD | $49.75 1.4 USD | $46.83B 1.32B USD | 10.49 | $4.74 0.13 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.25 0.04 USD |
-6.72
|
$45.33B 1.28B USD | $16.8M 472.84K USD | $1.21 0.03 USD | $1.36 0.04 USD | $45.33B 1.28B USD | 0 | -$0.02 -0.0005 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151 4.25 USD |
0
|
$45B 1.27B USD | $29.23K 822.37 USD | $151 4.25 USD | $152.5 4.29 USD | $45B 1.27B USD | 8.56 | $17.62 0.5 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.16K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
-0.54
|
$43.57B 1.23B USD | $2.14M 60.14K USD | $45.75 1.29 USD | $46.5 1.31 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.75 1.4 USD |
+0.51
|
$42.68B 1.2B USD | $5.44K 153.15 USD | $47 1.32 USD | $49.75 1.4 USD | $42.68B 1.2B USD | 10.38 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $9.93M 279.47K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.81B 1.12B USD | 8.40 | $1.19 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $38.75 1.09 USD |
-3.13
|
$38.09B 1.07B USD | $403.8K 11.36K USD | $38 1.07 USD | $41 1.15 USD | $38.09B 1.07B USD | 48.43 | $0.8 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.79M 50.33K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.08M 536.97K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
-0.97
|
$29.64B 833.85M USD | $5M 140.63K USD | $5.05 0.14 USD | $5.25 0.15 USD | $29.64B 833.85M USD | 8.49 | $0.6 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $604.2K 17K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 7.86 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $7.35M 206.69K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-2.78
|
$24.2B 680.85M USD | $2.62M 73.8K USD | $26 0.73 USD | $27.25 0.77 USD | $24.2B 680.85M USD | 2.04 | $12.81 0.36 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $1.73K 48.71 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $1.7K 47.83 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.9 0.48 USD |
+1.81
|
$23.62B 664.59M USD | $647.1K 18.21K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
+1.52
|
$23.31B 655.97M USD | $32.23M 906.94K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.79M 50.38K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.25 0.15 USD |
+0.96
|
$22.65B 637.35M USD | $11.99M 337.31K USD | $5.1 0.14 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 27.63 | $0.19 0.005 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $43.3K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.15 0.2 USD |
-0.69
|
$21.79B 613.15M USD | $1.73M 48.8K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.79B 613.15M USD | 12.54 | $0.57 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.5 0.69 USD |
-1.61
|
$21.36B 601.04M USD | $2.64M 74.22K USD | $24.3 0.68 USD | $25.25 0.71 USD | $21.36B 601.04M USD | 10.74 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $441.9K 12.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $10.71M 301.25K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.6 0.64 USD |
+2.73
|
$20.74B 583.49M USD | $325.8K 9.17K USD | $22 0.62 USD | $22.6 0.64 USD | $20.74B 583.49M USD | 8.65 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
0
|
$20.49B 576.49M USD | $2.59M 73K USD | $2.74 0.08 USD | $2.84 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $8.64M 243.12K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $4M 112.45K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $699.6K 19.68K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9799 0.03 USD |
-1.01
|
$18.56B 522.13M USD | $1.34M 37.61K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 12.25 | $0.08 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||