Result Page 6 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $741.37K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.2999 0.0084 USD |
-9.09
|
$168.34M 4.74M USD | $255.25K 7.18K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $168.34M 4.74M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $307.3K 8.65K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3499 0.0098 USD |
-7.89
|
$163.1M 4.59M USD | $505.3K 14.22K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $163.1M 4.59M USD | 17.50 | $0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM.BK | $0.52 0.01 USD |
-10.34
|
$160.16M 4.51M USD | $488.31K 13.74K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $160.16M 4.51M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $230.21K 6.48K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.16 0.0045 USD |
-11.11
|
$153.52M 4.32M USD | $3.44M 96.89K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $153.52M 4.32M USD | 0 | -$0.24 -0.006 USD | |
| M Vision Public Company Limited MVP.BK | $0.44 0.01 USD |
-10.2
|
$148.39M 4.18M USD | $894.41K 25.17K USD | $0.4199 0.01 USD | $0.4899 0.01 USD | $148.39M 4.18M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
-11.11
|
$147.2M 4.14M USD | $1.94M 54.48K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $178.6K 5.03K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.16 0.0045 USD |
-11.11
|
$137.58M 3.87M USD | $5.6M 157.68K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.61K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $584.4K 16.44K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $27.03M 760.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $4.95M 139.35K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2 0.0056 USD |
-13.04
|
$106.53M 3M USD | $1.24M 34.92K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $106.53M 3M USD | 0 | -$0.45 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.39M 39.16K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
-14.29
|
$90.4M 2.54M USD | $34.1K 959.48 USD | $0.54 0.02 USD | $0.64 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.17 0.0047 USD |
0
|
$89.8M 2.53M USD | $1M 28.21K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $4.71M 132.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6 0.17 USD |
-4
|
$0 0 USD | $383.5K 10.79K USD | $5.95 0.17 USD | $6.35 0.18 USD | $0 0 USD | 14.08 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
-0.84
|
$0 0 USD | $1.82M 51.34K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.78 0.08 USD |
-1.42
|
$0 0 USD | $8.36M 235.31K USD | $2.76 0.08 USD | $2.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.65 0.22 USD |
-3.16
|
$0 0 USD | $30.13M 847.71K USD | $7.6 0.21 USD | $7.8 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.6 0.16 USD |
-5.88
|
$0 0 USD | $12.2M 343.24K USD | $5.55 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.79 0.02 USD |
-10.23
|
$0 0 USD | $618K 17.39K USD | $0.75 0.02 USD | $0.8699 0.02 USD | $0 0 USD | 0.66 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.46 0.1 USD |
-7.98
|
$0 0 USD | $955.4K 26.88K USD | $3.24 0.09 USD | $3.66 0.1 USD | $0 0 USD | 22.61 | $0.15 0.004 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $24.86M 699.38K USD | $81.5 2.29 USD | $85.25 2.4 USD | $968.16B 27.24B USD | 24.54 | $3.32 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $271 7.63 USD |
-0.37
|
$806.01B 22.68B USD | $10.8M 303.75K USD | $264 7.43 USD | $272 7.65 USD | $806.01B 22.68B USD | 22.96 | $11.8 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $59.5 1.67 USD |
+4.85
|
$742.19B 20.88B USD | $49.68M 1.4M USD | $51.25 1.44 USD | $60.25 1.7 USD | $742.19B 20.88B USD | 39.14 | $1.52 0.04 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $40 1.13 USD |
-11.11
|
$469.32B 13.21B USD | $117.64M 3.31M USD | $38.5 1.08 USD | $41.75 1.17 USD | $469.32B 13.21B USD | 25.80 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $96.25 2.71 USD |
-9.2
|
$382.11B 10.75B USD | $21.48M 604.43K USD | $95.5 2.69 USD | $100 2.81 USD | $382.11B 10.75B USD | 4.84 | $19.86 0.56 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $55.01M 1.55M USD | $21.6 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $146 4.11 USD |
-8.46
|
$345.92B 9.73B USD | $35.64M 1M USD | $145 4.08 USD | $155.5 4.38 USD | $345.92B 9.73B USD | 7.22 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.87 0.05 USD |
-3.11
|
$324.56B 9.13B USD | $472.44M 13.29M USD | $1.82 0.05 USD | $1.92 0.05 USD | $324.56B 9.13B USD | 16.54 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45 1.27 USD |
-6.74
|
$201.96B 5.68B USD | $14.27M 401.42K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.5 0.6 USD |
-3.59
|
$158.15B 4.45B USD | $284.4K 8K USD | $21.4 0.6 USD | $22.1 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.5 0.6 USD |
-3.59
|
$158.15B 4.45B USD | $285.23K 8.03K USD | $21.4 0.6 USD | $22.1 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $130 3.66 USD |
-6.14
|
$156B 4.39B USD | $4.66M 131.13K USD | $130 3.66 USD | $134.5 3.78 USD | $156B 4.39B USD | 24.66 | $5.27 0.15 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.2 0.65 USD |
-6.83
|
$139.92B 3.94B USD | $15.54M 437.19K USD | $23.1 0.65 USD | $24.7 0.69 USD | $139.92B 3.94B USD | 17.05 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $4.6M 129.34K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.43 | $8.95 0.25 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.15 0.23 USD |
-2.98
|
$109.79B 3.09B USD | $46.39M 1.31M USD | $8 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.63 | $0.49 0.01 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.1 0.23 USD |
-6.9
|
$90.44B 2.54B USD | $4.54M 127.75K USD | $8.05 0.23 USD | $8.45 0.24 USD | $90.44B 2.54B USD | 26.12 | $0.31 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $6.29M 176.98K USD | $21.2 0.6 USD | $22.9 0.64 USD | $88.97B 2.5B USD | 17.76 | $1.25 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.85K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.2 0.15 USD |
-0.95
|
$77.89B 2.19B USD | $51.41M 1.45M USD | $5 0.14 USD | $5.2 0.15 USD | $77.89B 2.19B USD | 24.76 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $12.08M 339.83K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.46 0.13 USD |
-10.8
|
$71.78B 2.02B USD | $117.23M 3.3M USD | $4.44 0.12 USD | $4.82 0.14 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.14 0.06 USD |
-8.55
|
$68.51B 1.93B USD | $123.65M 3.48M USD | $2.06 0.06 USD | $2.22 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $23.5 0.66 USD |
-4.08
|
$66.26B 1.86B USD | $12.52M 352.26K USD | $22.4 0.63 USD | $23.8 0.67 USD | $66.26B 1.86B USD | 16.31 | $1.44 0.04 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $6.1K 171.64 USD | $198 5.57 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $6.2K 174.42 USD | $198 5.57 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.69 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $3.21M 90.44K USD | $55.25 1.55 USD | $58.75 1.65 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $22.9 0.64 USD |
-6.53
|
$49.81B 1.4B USD | $5.41M 152.19K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.74 0.13 USD |
-7.96
|
$49.53B 1.39B USD | $142.17M 4M USD | $4.4 0.12 USD | $4.86 0.14 USD | $49.53B 1.39B USD | 18.96 | $0.25 0.007 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52 1.46 USD |
-6.31
|
$49.25B 1.39B USD | $3.67M 103.33K USD | $51.5 1.45 USD | $53.5 1.51 USD | $49.25B 1.39B USD | 8.71 | $5.97 0.17 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $21.7 0.61 USD |
-7.66
|
$48.47B 1.36B USD | $27.92M 785.57K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.47B 1.36B USD | 4.86 | $4.46 0.13 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145 4.08 USD |
-5.54
|
$46.9B 1.32B USD | $220.4K 6.2K USD | $144 4.05 USD | $153 4.31 USD | $46.9B 1.32B USD | 11.31 | $12.82 0.36 USD | |
| VGI Public Company Limited VGI-R.BK | $2.34 0.07 USD |
-15.22
|
$46.8B 1.32B USD | $140.02M 3.94M USD | $2.34 0.07 USD | $2.62 0.07 USD | $46.8B 1.32B USD | 0 | -$0.04 -0.001 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $87 2.45 USD |
-2.79
|
$45.8B 1.29B USD | $1.47M 41.47K USD | $85 2.39 USD | $87.75 2.47 USD | $45.8B 1.29B USD | 8.46 | $10.28 0.29 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145 4.08 USD |
-5.54
|
$43.21B 1.22B USD | $221.01K 6.22K USD | $144 4.05 USD | $153 4.31 USD | $43.21B 1.22B USD | 8.01 | $18.08 0.51 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.46K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.5 0.77 USD |
-6.78
|
$41.89B 1.18B USD | $6.64M 186.96K USD | $27 0.76 USD | $28.25 0.79 USD | $41.89B 1.18B USD | 8.23 | $3.34 0.09 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $20.07M 564.78K USD | $16.8 0.47 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.27 0.04 USD |
-13.01
|
$36.61B 1.03B USD | $28.79M 810.08K USD | $1.26 0.04 USD | $1.42 0.04 USD | $36.61B 1.03B USD | 0 | -$0.13 -0.003 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1 0.03 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.5 0.24 USD |
-2.86
|
$33.92B 954.28M USD | $7.88M 221.78K USD | $8.5 0.24 USD | $8.7 0.24 USD | $33.92B 954.28M USD | 12.14 | $0.7 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
0
|
$27.56B 775.5M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.77M 49.94K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.34K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.25 0.79 USD |
-4.24
|
$24.63B 693.03M USD | $972.3K 27.36K USD | $28 0.79 USD | $29 0.82 USD | $24.63B 693.03M USD | 12.22 | $2.31 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $98.25 2.76 USD |
-5.07
|
$24.56B 691.12M USD | $394.6K 11.1K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.56B 691.12M USD | 7.54 | $13.03 0.37 USD | |
| President Bakery Public Company Limited PB.BK | $53 1.49 USD |
-5.36
|
$23.85B 671.07M USD | $2.5K 70.34 USD | $53 1.49 USD | $54 1.52 USD | $23.85B 671.07M USD | 15.01 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53 1.49 USD |
-5.36
|
$23.85B 671.07M USD | $2.5K 70.34 USD | $53 1.49 USD | $54 1.52 USD | $23.85B 671.07M USD | 15.01 | $3.53 0.1 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
-4.96
|
$23.31B 655.88M USD | $80.88M 2.28M USD | $1.28 0.04 USD | $1.36 0.04 USD | $23.31B 655.88M USD | 4.62 | $0.29 0.008 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.57K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.2 0.2 USD |
-4.64
|
$22.65B 637.32M USD | $15.76M 443.52K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
-2.75
|
$21.61B 608.17M USD | $82.1K 2.31K USD | $17.5 0.49 USD | $18 0.51 USD | $21.61B 608.17M USD | 29.01 | $0.61 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.4 0.43 USD |
-3.75
|
$21.44B 603.34M USD | $1.66M 46.76K USD | $15.3 0.43 USD | $16 0.45 USD | $21.44B 603.34M USD | 8.85 | $1.74 0.05 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.88 0.14 USD |
-4.31
|
$21.06B 592.43M USD | $15.93M 448.2K USD | $4.68 0.13 USD | $5 0.14 USD | $21.06B 592.43M USD | 25.68 | $0.19 0.005 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.5 0.04 USD |
-2.6
|
$20.23B 569.13M USD | $2.62M 73.72K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.23B 569.13M USD | 11.53 | $0.13 0.003 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $9.08M 255.37K USD | $12.4 0.35 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $3.5M 98.42K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.8M USD | $9.8K 275.75 USD | $57.5 1.62 USD | $58.25 1.64 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.8M USD | $9.86K 277.29 USD | $57.5 1.62 USD | $58.25 1.64 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.9 0.17 USD |
-4.84
|
$19.07B 536.55M USD | $22.49M 632.68K USD | $5.7 0.16 USD | $6 0.17 USD | $19.07B 536.55M USD | 7.02 | $0.84 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.8 0.64 USD |
+10.68
|
$18.9B 531.67M USD | $11.66M 328.13K USD | $18.2 0.51 USD | $23.5 0.66 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $3.82M 107.59K USD | $0.51 0.01 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||