Página de resultados 6 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.00M 2.7M USD | THB 531.50K 14.95K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 92.08M 2.59M USD | THB 309.29K 8.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 92.08M 2.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 193.70K 5.45K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 53.47M 1.5M USD | THB 12.90M 362.98K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
-23.33
|
THB 52.90M 1.49M USD | THB 38.45M 1.08M USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 52.90M 1.49M USD | 0 | -THB 0.21 -0.005 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 45.36M 1.28M USD | THB 318.20K 8.95K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 2.77M 77.85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 13.49M 379.58K USD | THB 366.10K 10.3K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 13.49M 379.58K USD | 0 | -THB 0.50 -0.01 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 0.00 0 USD | THB 353.10K 9.94K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.27 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 44.50 1.25 USD |
-11
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 44.50 1.25 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 0.00 0 USD | THB 86.41K 2.43K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.12 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 44.50 1.25 USD |
-11
|
THB 0.00 0 USD | THB 342.00 9.62 USD | THB 44.50 1.25 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 0.00 0 USD | THB 21.30K 599.32 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 631.15K 17.76K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 1.46M 41.08K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 3.31M 93.19K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 495.44K 13.94K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 0.00 0 USD | THB 3.61M 101.6K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 0.00 0 USD | THB 6.50K 182.89 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 0.00 0 USD | 0.81 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 0.00 0 USD | THB 640.76K 18.03K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 0.00 0 USD | 5.31 | THB 1.04 0.03 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.32 0.04 USD |
-6.38
|
THB 0.00 0 USD | THB 13.30K 374.23 USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 0.00 0 USD | 10.64 | THB 0.12 0.003 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 0.00 0 USD | THB 295.60K 8.32K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 0.00 0 USD | 22.35 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 364.00 10.24 USD |
+1.68
|
THB 4.54T 127.76B USD | THB 15.55M 437.6K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.54T 127.76B USD | 231.84 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 7.10M 199.81K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 25.41 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
-1.03
|
THB 567.71B 15.97B USD | THB 12.89M 362.56K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 10.22 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 202.00 5.68 USD |
+2.27
|
THB 478.60B 13.47B USD | THB 16.76M 471.47K USD | THB 198.00 5.57 USD | THB 203.00 5.71 USD | THB 478.60B 13.47B USD | 9.52 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 172.50 4.85 USD |
+2.37
|
THB 329.28B 9.26B USD | THB 10.29M 289.65K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.25 1.84 USD |
+2.76
|
THB 292.84B 8.24B USD | THB 5.39M 151.65K USD | THB 64.00 1.8 USD | THB 65.50 1.84 USD | THB 292.84B 8.24B USD | 14.93 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 22.38M 629.73K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 238.00 6.7 USD |
+0.42
|
THB 285.60B 8.04B USD | THB 3.89M 109.39K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 285.60B 8.04B USD | 14.86 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
+3.4
|
THB 279.52B 7.86B USD | THB 2.09M 58.69K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 221.64B 6.24B USD | THB 86.75M 2.44M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 221.64B 6.24B USD | 20.70 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 177.50 4.99 USD |
+1.14
|
THB 148.97B 4.19B USD | THB 3.35M 94.18K USD | THB 176.50 4.97 USD | THB 178.50 5.02 USD | THB 148.97B 4.19B USD | 20.47 | THB 8.67 0.24 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 14.58M 410.14K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.00 0.53 USD |
+1.6
|
THB 144.49B 4.07B USD | THB 27.80M 782.3K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 144.49B 4.07B USD | 6.08 | THB 3.12 0.09 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.30 0.6 USD |
+1.91
|
THB 128.46B 3.61B USD | THB 7.93M 223.22K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 128.46B 3.61B USD | 18.52 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 41.00 1.15 USD |
+4.46
|
THB 115.61B 3.25B USD | THB 6.95M 195.66K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 115.61B 3.25B USD | 26.79 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.75 1.26 USD |
-1.65
|
THB 99.96B 2.81B USD | THB 11.73M 329.98K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.55 0.27 USD |
+3.24
|
THB 99.80B 2.81B USD | THB 62.44M 1.76M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 99.80B 2.81B USD | 36.73 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 114.00 3.21 USD |
+0.44
|
THB 91.27B 2.57B USD | THB 1.29M 36.28K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.46 0.07 USD |
+3.36
|
THB 78.79B 2.22B USD | THB 47.58M 1.34M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.79B 2.22B USD | 12.30 | THB 0.20 0.005 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.25 0.15 USD |
+0.95
|
THB 78.63B 2.21B USD | THB 19.02M 535.27K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 28.93M 814.09K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 87.75 2.47 USD |
+0.86
|
THB 73.25B 2.06B USD | THB 3.49M 98.19K USD | THB 87.50 2.46 USD | THB 88.50 2.49 USD | THB 73.25B 2.06B USD | 14.01 | THB 6.26 0.18 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 65.25B 1.84B USD | THB 2.31M 64.98K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 65.25B 1.84B USD | 10.48 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 62.48B 1.76B USD | THB 7.78M 218.79K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 16.15 | THB 1.64 0.05 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.00K 309.51 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.11K 312.58 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.13 | THB 10.97 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 116.50 3.28 USD |
+1.3
|
THB 61.33B 1.73B USD | THB 625.30K 17.59K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 61.33B 1.73B USD | 30.25 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.75 0.78 USD |
+2.75
|
THB 58.83B 1.66B USD | THB 5.39M 151.65K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.43 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 56.11B 1.58B USD | THB 447.00K 12.58K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 12.84 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 5.63M 158.53K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.35 | THB 1.21 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.00 1.04 USD |
+2.07
|
THB 43.74B 1.23B USD | THB 22.89M 643.93K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 91.91K 2.59K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 43.56B 1.23B USD | THB 14.83M 417.27K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 55.90K 1.57K USD | THB 146.00 4.11 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.80 0.7 USD |
-1.78
|
THB 42.35B 1.19B USD | THB 4.37M 123.01K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 42.35B 1.19B USD | 5.78 | THB 4.29 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 200.00 5.63 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.22K 34.24 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 40.25 1.13 USD |
+2.56
|
THB 40.25B 1.13B USD | THB 742.70K 20.9K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 229.20K 6.45K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.80 0.05 USD |
-2.16
|
THB 36.74B 1.03B USD | THB 79.02M 2.22M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.74B 1.03B USD | 6.42 | THB 0.28 0.007 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.08 0.11 USD |
+3.05
|
THB 36.24B 1.02B USD | THB 208.65M 5.87M USD | THB 3.98 0.11 USD | THB 4.20 0.12 USD | THB 36.24B 1.02B USD | 18.54 | THB 0.22 0.006 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.80 0.47 USD |
+3.7
|
THB 34.85B 980.54M USD | THB 9.88M 278.06K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.85B 980.54M USD | 8.84 | THB 1.90 0.05 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 34.74B 977.61M USD | THB 69.50K 1.96K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 17.81 | THB 0.64 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.30 0.57 USD |
+2.01
|
THB 33.73B 949.03M USD | THB 9.29M 261.26K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.73B 949.03M USD | 6.40 | THB 3.17 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 17.76M 499.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.70 0.53 USD |
+5.06
|
THB 31.42B 884.15M USD | THB 10.74M 302.27K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 31.42B 884.15M USD | 9.30 | THB 2.01 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
-2.74
|
THB 30.78B 866.2M USD | THB 17.35M 488.25K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 19.71M 554.54K USD | THB 25.50 0.72 USD | THB 27.25 0.77 USD | THB 30.19B 849.4M USD | 9.65 | THB 2.72 0.08 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 29.85B 839.93M USD | THB 3.10M 87.23K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.85B 839.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 29.64B 834.09M USD | THB 1.83M 51.46K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 2.50M 70.37K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 29.34B 825.48M USD | THB 3.51M 98.88K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 33.75 0.95 USD |
+4.65
|
THB 27.97B 787.01M USD | THB 8.35M 235.04K USD | THB 32.00 0.9 USD | THB 34.50 0.97 USD | THB 27.97B 787.01M USD | 3.59 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 162.10K 4.56K USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 25.50B 717.61M USD | THB 150.30K 4.23K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 16.63M 468.03K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.61B 692.46M USD | 4.82 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 2.28M 64.14K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
+0.53
|
THB 23.54B 662.38M USD | THB 439.10K 12.36K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 2.17M 61.01K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 575.50K 16.19K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 2.32M 65.4K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 22.34B 628.47M USD | THB 8.25M 232.18K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 22.34B 628.47M USD | 5.10 | THB 1.39 0.04 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 120.00 3.38 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
-0.55
|
THB 21.72B 611.14M USD | THB 93.60K 2.63K USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 735.20K 20.69K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 21.60B 607.77M USD | THB 92.80K 2.61K USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 12.38M 348.26K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.49B 604.76M USD | 7.91 | THB 0.84 0.02 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 18.99B 534.36M USD | THB 94.92M 2.67M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.74B 527.29M USD | THB 399.30K 11.24K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.74B 527.29M USD | 9.64 | THB 0.14 0.003 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.87
|
THB 18.70B 526.1M USD | THB 2.78M 78.14K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.06 0.11 USD |
+2.53
|
THB 18.68B 525.52M USD | THB 15.98M 449.52K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.68B 525.52M USD | 21.36 | THB 0.19 0.005 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 18.61B 523.77M USD | THB 1.26M 35.48K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 52.99K 1.49K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 52.00K 1.46K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||