결과 페이지 6 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.10 0.23 USD |
+1.25
|
THB 0.00 0 USD | THB 194.44K 5.47K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 0.00 0 USD | 10.67 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 400.00 11.25 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 0.00 0 USD | THB 166.53K 4.69K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 0.00 0 USD | 6.08 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 400.00 11.25 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 0.00 0 USD | THB 22.45K 631.74 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 0.00 0 USD | THB 659.30K 18.55K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 0.00 0 USD | THB 1.05M 29.47K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 0.00 0 USD | THB 9.55M 268.84K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 0.00 0 USD | THB 822.22K 23.14K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 0.00 0 USD | THB 2.41M 67.81K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 0.00 0 USD | THB 15.80K 444.57 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 0.00 0 USD | 0.84 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 0.00 0 USD | THB 896.65K 25.23K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 4.88 | THB 1.04 0.03 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 0.00 0 USD | THB 6.00K 168.82 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 0.00 0 USD | 12.01 | THB 0.12 0.003 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 0.00 0 USD | THB 153.20K 4.31K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 0.00 0 USD | 23.52 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 335.00 9.43 USD |
+0.3
|
THB 4.18T 117.58B USD | THB 12.55M 353.01K USD | THB 330.00 9.29 USD | THB 340.00 9.57 USD | THB 4.18T 117.58B USD | 213.37 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 361.00 10.16 USD |
+1.12
|
THB 1.07T 30.21B USD | THB 4.64M 130.65K USD | THB 356.00 10.02 USD | THB 361.00 10.16 USD | THB 1.07T 30.21B USD | 25.06 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
-0.37
|
THB 529.99B 14.91B USD | THB 10.67M 300.24K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 210.00 5.91 USD |
+1.45
|
THB 497.56B 14B USD | THB 23.09M 649.58K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 497.56B 14B USD | 9.90 | THB 21.20 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 473.36B 13.32B USD | THB 92.01M 2.59M USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 473.36B 13.32B USD | 33.41 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 180.00 5.06 USD |
+2.86
|
THB 343.59B 9.67B USD | THB 32.90M 925.67K USD | THB 177.00 4.98 USD | THB 180.00 5.06 USD | THB 343.59B 9.67B USD | 7.74 | THB 23.25 0.65 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 5.28M 148.44K USD | THB 245.00 6.89 USD | THB 249.00 7.01 USD | THB 297.60B 8.37B USD | 15.49 | THB 16.01 0.45 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.50 0.52 USD |
+1.09
|
THB 294.00B 8.27B USD | THB 46.69M 1.31M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 3.33M 93.61K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.87 | THB 4.37 0.12 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
+0.65
|
THB 285.04B 8.02B USD | THB 1.87M 52.54K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 217.51B 6.12B USD | THB 185.39M 5.22M USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 185.00 5.21 USD |
-0.8
|
THB 155.27B 4.37B USD | THB 3.87M 108.98K USD | THB 183.50 5.16 USD | THB 189.50 5.33 USD | THB 155.27B 4.37B USD | 21.33 | THB 8.67 0.24 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 146.40B 4.12B USD | THB 20.20M 568.46K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 146.02B 4.11B USD | THB 26.36M 741.61K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 146.02B 4.11B USD | 6.15 | THB 3.12 0.09 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 141.13B 3.97B USD | THB 13.97M 393.09K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 141.13B 3.97B USD | 20.34 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 121.95B 3.43B USD | THB 6.41M 180.23K USD | THB 42.50 1.2 USD | THB 43.75 1.23 USD | THB 121.95B 3.43B USD | 28.26 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 6.22M 174.88K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
+2.78
|
THB 96.66B 2.72B USD | THB 77.45M 2.18M USD | THB 9.05 0.25 USD | THB 9.40 0.26 USD | THB 96.66B 2.72B USD | 35.57 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 116.00 3.26 USD |
-0.43
|
THB 92.88B 2.61B USD | THB 4.34M 122K USD | THB 115.50 3.25 USD | THB 117.00 3.29 USD | THB 92.88B 2.61B USD | 13.74 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 87.62B 2.47B USD | THB 34.25M 963.57K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 87.62B 2.47B USD | 23.39 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 82.63B 2.32B USD | THB 28.06M 789.61K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 18.41M 517.95K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 93.75 2.64 USD |
+1.08
|
THB 78.26B 2.2B USD | THB 6.36M 178.93K USD | THB 92.25 2.6 USD | THB 94.00 2.64 USD | THB 78.26B 2.2B USD | 14.97 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.50 1.81 USD |
-1.15
|
THB 67.64B 1.9B USD | THB 2.31M 65.01K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 67.64B 1.9B USD | 8.30 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 67.19B 1.89B USD | THB 12.35M 347.52K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 17.37 | THB 1.64 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 66.88B 1.88B USD | THB 2.53M 71.09K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.25 0.85 USD |
+2.54
|
THB 64.13B 1.8B USD | THB 24.40M 686.48K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 64.13B 1.8B USD | 9.19 | THB 3.29 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 3.20K 90.04 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
0
|
THB 61.65B 1.73B USD | THB 3.25K 91.33 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 117.00 3.29 USD |
-2.5
|
THB 61.60B 1.73B USD | THB 2.44M 68.66K USD | THB 116.50 3.28 USD | THB 120.00 3.38 USD | THB 61.60B 1.73B USD | 30.38 | THB 3.85 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 56.51B 1.59B USD | THB 3.77M 106.14K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.25 0.26 USD |
+2.21
|
THB 54.92B 1.55B USD | THB 19.40M 545.9K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 54.92B 1.55B USD | 7.64 | THB 1.21 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 2.60M 73.02K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.50 1.14 USD |
+4.52
|
THB 47.87B 1.35B USD | THB 37.11M 1.04M USD | THB 39.25 1.1 USD | THB 40.75 1.15 USD | THB 47.87B 1.35B USD | 57.04 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 2.39M 67.11K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.00 4.08 USD |
+1.4
|
THB 43.21B 1.22B USD | THB 111.24K 3.13K USD | THB 144.50 4.07 USD | THB 145.50 4.09 USD | THB 43.21B 1.22B USD | 11.23 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
+1.4
|
THB 43.21B 1.22B USD | THB 111.00K 3.12K USD | THB 144.50 4.07 USD | THB 145.50 4.09 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 41.82B 1.18B USD | THB 700.00 19.7 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 41.82B 1.18B USD | THB 702.00 19.75 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 41.75 1.17 USD |
+2.45
|
THB 41.75B 1.17B USD | THB 5.83M 164K USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 41.75B 1.17B USD | 14.70 | THB 2.84 0.08 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 23.80 0.67 USD |
0
|
THB 40.64B 1.14B USD | THB 1.28M 36.04K USD | THB 23.60 0.66 USD | THB 24.10 0.68 USD | THB 40.64B 1.14B USD | 5.54 | THB 4.29 0.12 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 37.71B 1.06B USD | THB 1.66M 46.66K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
+1.83
|
THB 37.05B 1.04B USD | THB 22.75M 640.06K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 37.05B 1.04B USD | 7.03 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 7.47M 210.24K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.98 0.11 USD |
+1.02
|
THB 35.35B 994.72M USD | THB 89.64M 2.52M USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 35.35B 994.72M USD | 18.09 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 34.70B 976.31M USD | THB 58.36M 1.64M USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 34.70B 976.31M USD | 6.07 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 33.83B 951.88M USD | THB 30.50K 858.19 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 33.83B 951.88M USD | 17.34 | THB 0.64 0.02 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 33.61B 945.61M USD | THB 6.41M 180.27K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.61B 945.61M USD | 9.95 | THB 2.01 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 33.15B 932.84M USD | THB 43.39M 1.22M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 30.57B 860.1M USD | THB 3.53M 99.36K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 30.47B 857.48M USD | THB 8.98M 252.56K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 30.30B 852.49M USD | THB 1.44M 40.56K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 30.30B 852.49M USD | 14.72 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.63B 833.57M USD | THB 8.65M 243.43K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 29.63B 833.57M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.27M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 33.25 0.94 USD |
+4.72
|
THB 27.56B 775.35M USD | THB 10.68M 300.5K USD | THB 31.50 0.89 USD | THB 34.00 0.96 USD | THB 27.56B 775.35M USD | 3.54 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.73K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 26.69B 751.1M USD | THB 1.03M 29.05K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 26.01B 731.85M USD | THB 18.40M 517.79K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 26.01B 731.85M USD | 24.28 | THB 0.28 0.007 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 26.14M 735.64K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 24.36B 685.46M USD | THB 4.39M 123.38K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 34.50 0.97 USD |
-4.17
|
THB 24.11B 678.28M USD | THB 1.06M 29.8K USD | THB 34.50 0.97 USD | THB 36.50 1.03 USD | THB 24.11B 678.28M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.50 2.69 USD |
-0.78
|
THB 23.60B 664.12M USD | THB 349.40K 9.83K USD | THB 95.25 2.68 USD | THB 97.00 2.73 USD | THB 23.60B 664.12M USD | 7.32 | THB 13.03 0.37 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 23.44B 659.57M USD | THB 7.18M 202.07K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 318.10K 8.95K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 23.12B 650.6M USD | THB 5.48M 154.28K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 23.12B 650.6M USD | 5.28 | THB 1.39 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 1.86M 52.38K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.00 0.03 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 21.60B 607.77M USD | THB 17.67K 497.13 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 21.60B 607.77M USD | THB 17.60K 495.22 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 21.33B 600.21M USD | THB 6.24M 175.68K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 21.33B 600.21M USD | 7.85 | THB 0.84 0.02 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 19.89B 559.79M USD | THB 14.56M 409.74K USD | THB 8.80 0.25 USD | THB 9.20 0.26 USD | THB 19.89B 559.79M USD | 9.67 | THB 0.93 0.03 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 19.67B 553.55M USD | THB 10.92M 307.34K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 19.41B 546.23M USD | THB 72.43M 2.04M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 19.05B 535.88M USD | THB 17.08M 480.48K USD | THB 4.08 0.11 USD | THB 4.18 0.12 USD | THB 19.05B 535.88M USD | 21.78 | THB 0.19 0.005 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 874.70K 24.61K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 42.92K 1.21K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 42.20K 1.19K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
-2.36
|
THB 18.71B 526.31M USD | THB 1.90M 53.56K USD | THB 20.60 0.58 USD | THB 21.30 0.6 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.20K 146.31 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.21K 146.68 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 17.29B 486.49M USD | THB 2.65M 74.46K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 17.29B 486.49M USD | 14.30 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 16.72B 470.46M USD | THB 21.81M 613.62K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||