결과 페이지 6 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARIP Public Company Limited ARIP.BK | THB 0.38 0.01 USD |
-5
|
THB 177.08M 4.98M USD | THB 125.80K 3.54K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 177.08M 4.98M USD | 19.00 | THB 0.02 0.0005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.37 0.04 USD |
+14.17
|
THB 175.88M 4.95M USD | THB 1.50M 42.15K USD | THB 1.20 0.03 USD | THB 1.53 0.04 USD | THB 175.88M 4.95M USD | 0 | -THB 1.10 -0.03 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.52 0.01 USD |
0
|
THB 175.37M 4.93M USD | THB 1.58M 44.37K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 175.37M 4.93M USD | 0 | -THB 0.38 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 744.55K 20.95K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
0
|
THB 166.21M 4.68M USD | THB 94.90K 2.67K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 166.21M 4.68M USD | 0 | THB 0.00 0 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 575.74K 16.2K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 69.70K 1.96K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 18.21K 512.3 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 861.50K 24.24K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 861.56K 24.24K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
0
|
THB 136.00M 3.83M USD | THB 87.60K 2.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.59 0.02 USD |
-1.67
|
THB 135.70M 3.82M USD | THB 224.70K 6.32K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 135.70M 3.82M USD | 0 | -THB 0.53 -0.01 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.37 0.01 USD |
-5.13
|
THB 134.50M 3.78M USD | THB 60.00K 1.69K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.48 0.01 USD |
-4
|
THB 133.44M 3.75M USD | THB 310.01K 8.72K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 133.44M 3.75M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 126.01M 3.55M USD | THB 917.20K 25.81K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 126.01M 3.55M USD | 0 | -THB 0.34 -0.009 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 167.40K 4.71K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 171.20K 4.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
+16
|
THB 98.60M 2.77M USD | THB 834.00K 23.47K USD | THB 0.24 0.0067 USD | THB 0.29 0.0081 USD | THB 98.60M 2.77M USD | 0 | -THB 0.09 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 98.56M 2.77M USD | THB 23.41M 658.83K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 368.90K 10.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 93.90K 2.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.05 0.0014 USD |
0
|
THB 38.31M 1.08M USD | THB 225.60K 6.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 38.31M 1.08M USD | 0 | -THB 1.58 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.78 0.11 USD |
0
|
THB 0.00 0 USD | THB 137.10K 3.86K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 358.16K 10.08K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.68 0.08 USD |
-1.47
|
THB 0.00 0 USD | THB 2.15M 60.5K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.10 0.26 USD |
-0.55
|
THB 0.00 0 USD | THB 5.15M 144.79K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 3.21M 90.2K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 0.00 0 USD | THB 1.30K 36.58 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 0.00 0 USD | 0.63 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.06 0.09 USD |
-1.29
|
THB 0.00 0 USD | THB 2.75M 77.4K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 0.00 0 USD | 20.00 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.52T 70.77B USD | THB 15.02M 422.64K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.52T 70.77B USD | 128.02 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 312.00 8.78 USD |
-0.95
|
THB 927.95B 26.11B USD | THB 4.35M 122.34K USD | THB 310.00 8.72 USD | THB 315.00 8.86 USD | THB 927.95B 26.11B USD | 21.66 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 10.00M 281.28K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 441.88B 12.43B USD | 9.13 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 105.50 2.97 USD |
-0.94
|
THB 418.83B 11.78B USD | THB 5.56M 156.31K USD | THB 105.50 2.97 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.50 4.46 USD |
-0.94
|
THB 302.55B 8.51B USD | THB 6.59M 185.33K USD | THB 158.00 4.45 USD | THB 159.50 4.49 USD | THB 302.55B 8.51B USD | 6.21 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 62.16M 1.75M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 51.50 1.45 USD |
-3.29
|
THB 231.13B 6.5B USD | THB 7.49M 210.68K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 231.13B 6.5B USD | 12.93 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 183.00 5.15 USD |
-0.27
|
THB 220.56B 6.21B USD | THB 3.85M 108.46K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 220.56B 6.21B USD | 12.72 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.92 0.05 USD |
+1.05
|
THB 182.18B 5.13B USD | THB 789.80M 22.22M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 182.18B 5.13B USD | 16.99 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 179.51B 5.05B USD | THB 170.20K 4.79K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 179.51B 5.05B USD | 5.77 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
+0.94
|
THB 166.24B 4.68B USD | THB 21.84M 614.39K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 171.50 4.83 USD |
-0.58
|
THB 137.91B 3.88B USD | THB 1.83M 51.62K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 137.91B 3.88B USD | 19.73 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.30 0.54 USD |
-2.03
|
THB 116.40B 3.28B USD | THB 15.07M 424.15K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.50 1.03 USD |
-2.01
|
THB 102.92B 2.9B USD | THB 4.88M 137.41K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 23.85 | THB 1.53 0.04 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 4.54M 127.72K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 83.88B 2.36B USD | THB 29.71M 835.88K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 6.78M 190.71K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.80 0.16 USD |
0
|
THB 75.23B 2.12B USD | THB 32.77M 921.98K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 75.23B 2.12B USD | 12.34 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.50 0.94 USD |
-3.6
|
THB 71.02B 2B USD | THB 6.07M 170.68K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 195.00 5.49 USD |
+1.04
|
THB 64.29B 1.81B USD | THB 4.40K 123.8 USD | THB 193.00 5.43 USD | THB 195.00 5.49 USD | THB 64.29B 1.81B USD | 16.22 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 195.00 5.49 USD |
+1.04
|
THB 64.29B 1.81B USD | THB 4.42K 124.23 USD | THB 193.00 5.43 USD | THB 195.00 5.49 USD | THB 64.29B 1.81B USD | 16.22 | THB 12.02 0.34 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 1.88M 52.98K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.80 0.44 USD |
-3.07
|
THB 63.32B 1.78B USD | THB 5.15M 145.03K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.91 0.05 USD |
-4.5
|
THB 61.14B 1.72B USD | THB 100.16M 2.82M USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 61.14B 1.72B USD | 10.05 | THB 0.19 0.005 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
-1.74
|
THB 59.49B 1.67B USD | THB 1.03M 29.1K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.00 1.8 USD |
-0.78
|
THB 59.45B 1.67B USD | THB 2.84M 79.92K USD | THB 63.75 1.79 USD | THB 65.25 1.84 USD | THB 59.45B 1.67B USD | 10.22 | THB 6.26 0.18 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.60 0.38 USD |
0
|
THB 52.43B 1.48B USD | THB 57.72M 1.62M USD | THB 13.10 0.37 USD | THB 14.00 0.39 USD | THB 52.43B 1.48B USD | 11.42 | THB 1.19 0.03 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.90 0.62 USD |
-1.79
|
THB 52.08B 1.47B USD | THB 8.13M 228.77K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 52.08B 1.47B USD | 13.35 | THB 1.64 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.96 0.14 USD |
-1.78
|
THB 51.83B 1.46B USD | THB 16.67M 468.94K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 51.83B 1.46B USD | 19.07 | THB 0.26 0.007 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
-5.45
|
THB 43.20B 1.22B USD | THB 7.11M 199.97K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
-0.35
|
THB 42.02B 1.18B USD | THB 51.24K 1.44K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
-0.35
|
THB 42.02B 1.18B USD | THB 51.10K 1.44K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-2.92
|
THB 41.50B 1.17B USD | THB 4.18M 117.72K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.50 0.07 USD |
-3.1
|
THB 40.23B 1.13B USD | THB 98.59M 2.77M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 15.62 | THB 0.16 0.004 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.08M 58.64K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-2.3
|
THB 36.46B 1.03B USD | THB 1.40K 39.39 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-2.3
|
THB 36.46B 1.03B USD | THB 1.40K 39.39 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.25 0.23 USD |
+0.61
|
THB 32.09B 902.95M USD | THB 13.66M 384.25K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 32.09B 902.95M USD | 5.97 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.74 0.13 USD |
0
|
THB 27.60B 776.65M USD | THB 20.13M 566.5K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.00 0.87 USD |
0
|
THB 27.03B 760.49M USD | THB 968.20K 27.24K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 27.03B 760.49M USD | 13.65 | THB 2.27 0.06 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.20 0.6 USD |
-3.2
|
THB 25.06B 705.13M USD | THB 8.73M 245.53K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.50 2.69 USD |
-2.05
|
THB 23.66B 665.66M USD | THB 332.70K 9.36K USD | THB 94.25 2.65 USD | THB 97.50 2.74 USD | THB 23.66B 665.66M USD | 7.32 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 9.10M 256.11K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.70 0.47 USD |
-1.18
|
THB 23.34B 656.72M USD | THB 987.40K 27.78K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.34B 656.72M USD | 7.01 | THB 2.38 0.07 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 60.19M 1.69M USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 22.64B 636.97M USD | THB 16.66M 468.88K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 33.07M 930.59K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 21.88B 615.53M USD | THB 3.65M 102.6K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 21.88B 615.53M USD | 7.63 | THB 1.61 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-6.16
|
THB 21.62B 608.43M USD | THB 3.03M 85.35K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.75 1.34 USD |
+7.91
|
THB 21.49B 604.6M USD | THB 11.80K 332.02 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 21.49B 604.6M USD | 16.29 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.75 1.34 USD |
+7.91
|
THB 21.49B 604.6M USD | THB 11.70K 329.21 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 21.49B 604.6M USD | 16.29 | THB 2.93 0.08 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 36.70K 1.03K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 754.70K 21.24K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 29.00 0.82 USD |
-7.2
|
THB 20.78B 584.55M USD | THB 2.46M 69.26K USD | THB 29.00 0.82 USD | THB 32.00 0.9 USD | THB 20.78B 584.55M USD | 80.55 | THB 0.36 0.01 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 20.24B 569.53M USD | THB 23.15M 651.34K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 20.24B 569.53M USD | 23.15 | THB 0.19 0.005 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 19.91B 560.27M USD | THB 5.74M 161.37K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 19.80K 557.12 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 19.90K 559.96 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
-0.72
|
THB 18.47B 519.81M USD | THB 905.00K 25.46K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 5.32M 149.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 1.02M 28.59K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.00 0.42 USD |
-1.96
|
THB 17.25B 485.37M USD | THB 11.04M 310.71K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 17.25B 485.37M USD | 5.51 | THB 2.72 0.08 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.84B 473.9M USD | THB 7.93M 223.08K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 3.22M 90.7K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.84 0.05 USD |
-1.6
|
THB 15.83B 445.33M USD | THB 6.72M 189.18K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.00 1.44 USD |
+1.49
|
THB 15.80B 444.46M USD | THB 200.00 5.63 USD | THB 50.50 1.42 USD | THB 51.00 1.44 USD | THB 15.80B 444.46M USD | 5.00 | THB 10.19 0.29 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.83 0.05 USD |
-4.69
|
THB 15.44B 434.47M USD | THB 11.44M 321.97K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 15.44B 434.47M USD | 5.38 | THB 0.34 0.009 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 717.00K 20.17K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||