Ergebnisseite 6 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 400.75K 11.28K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 178.50K 5.02K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 288.29K 8.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.24 0.0067 USD |
-20
|
THB 55.20M 1.55M USD | THB 33.10M 931.32K USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 55.20M 1.55M USD | 0 | -THB 0.21 -0.005 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 53.47M 1.5M USD | THB 7.56M 212.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 37.80M 1.06M USD | THB 308.10K 8.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 37.80M 1.06M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 2.49M 69.95K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 13.49M 379.58K USD | THB 366.10K 10.3K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 13.49M 379.58K USD | 0 | -THB 0.50 -0.01 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 0.00 0 USD | THB 305.10K 8.58K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.27 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 44.50 1.25 USD |
-11
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 44.50 1.25 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 0.00 0 USD | THB 48.49K 1.36K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.08 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 44.50 1.25 USD |
-11
|
THB 0.00 0 USD | THB 310.00 8.72 USD | THB 44.50 1.25 USD | THB 50.00 1.41 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 0.00 0 USD | THB 10.60K 298.26 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 547.15K 15.4K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 1.27M 35.68K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 2.07M 58.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 483.40K 13.6K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 0.00 0 USD | THB 1.08M 30.36K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 0.00 0 USD | THB 5.10K 143.5 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 0.00 0 USD | 0.82 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 0.00 0 USD | THB 578.84K 16.29K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 0.00 0 USD | 5.26 | THB 1.04 0.03 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.31 0.04 USD |
-7.09
|
THB 0.00 0 USD | THB 2.30K 64.72 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 0.00 0 USD | 10.56 | THB 0.12 0.003 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 0.00 0 USD | THB 74.10K 2.08K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 0.00 0 USD | 22.22 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 363.00 10.21 USD |
+1.4
|
THB 4.53T 127.41B USD | THB 12.90M 362.93K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.53T 127.41B USD | 231.21 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 365.00 10.27 USD |
+1.67
|
THB 1.09T 30.55B USD | THB 4.93M 138.82K USD | THB 360.00 10.13 USD | THB 365.00 10.27 USD | THB 1.09T 30.55B USD | 25.34 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.50 4.04 USD |
-0.69
|
THB 569.69B 16.03B USD | THB 9.85M 277.02K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 10.25 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 202.00 5.68 USD |
+2.28
|
THB 478.60B 13.47B USD | THB 10.97M 308.58K USD | THB 198.00 5.57 USD | THB 203.00 5.71 USD | THB 478.60B 13.47B USD | 9.52 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 172.50 4.85 USD |
+2.37
|
THB 329.28B 9.26B USD | THB 6.94M 195.36K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.75 1.82 USD |
+1.97
|
THB 290.60B 8.18B USD | THB 3.16M 88.91K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 238.00 6.7 USD |
+0.42
|
THB 285.60B 8.04B USD | THB 2.56M 71.93K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 285.60B 8.04B USD | 14.86 | THB 16.01 0.45 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 284.47B 8B USD | THB 7.90M 222.36K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 37.25 1.05 USD |
+1.36
|
THB 274.00B 7.71B USD | THB 1.33M 37.39K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 221.64B 6.24B USD | THB 73.53M 2.07M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 221.64B 6.24B USD | 20.70 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 176.50 4.97 USD |
+0.57
|
THB 148.14B 4.17B USD | THB 1.66M 46.69K USD | THB 176.50 4.97 USD | THB 178.50 5.02 USD | THB 148.14B 4.17B USD | 20.35 | THB 8.67 0.24 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 7.24M 203.63K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 142.97B 4.02B USD | THB 15.87M 446.42K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 6.73M 189.32K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 40.75 1.15 USD |
+3.82
|
THB 114.90B 3.23B USD | THB 6.07M 170.81K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 114.90B 3.23B USD | 26.63 | THB 1.53 0.04 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.70 0.27 USD |
+4.86
|
THB 101.37B 2.85B USD | THB 47.40M 1.33M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 101.37B 2.85B USD | 37.30 | THB 0.26 0.007 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
-2.2
|
THB 99.41B 2.8B USD | THB 7.09M 199.62K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 114.50 3.22 USD |
+0.88
|
THB 91.68B 2.58B USD | THB 982.00K 27.63K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.68B 2.58B USD | 13.56 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 78.63B 2.21B USD | THB 12.46M 350.58K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.44 0.07 USD |
+2.52
|
THB 78.14B 2.2B USD | THB 27.31M 768.45K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 14.88M 418.61K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 88.00 2.48 USD |
+1.15
|
THB 73.46B 2.07B USD | THB 2.47M 69.63K USD | THB 87.75 2.47 USD | THB 88.50 2.49 USD | THB 73.46B 2.07B USD | 14.05 | THB 6.26 0.18 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 64.71B 1.82B USD | THB 1.82M 51.08K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 62.48B 1.76B USD | THB 4.09M 115.16K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 16.15 | THB 1.64 0.05 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.00K 309.51 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 11.01K 309.82 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.13 | THB 10.97 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 116.00 3.26 USD |
+0.87
|
THB 61.07B 1.72B USD | THB 473.90K 13.33K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.50 0.77 USD |
+1.85
|
THB 58.30B 1.64B USD | THB 3.05M 85.89K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 282.30K 7.94K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 52.54B 1.48B USD | THB 4.82M 135.66K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.54B 1.48B USD | 7.31 | THB 1.21 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.25 1.05 USD |
+2.76
|
THB 44.03B 1.24B USD | THB 18.73M 526.97K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 43.56B 1.23B USD | THB 7.18M 202K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 11.30K 318.06 USD | THB 146.00 4.11 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 11.30K 317.95 USD | THB 146.00 4.11 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.50 0.69 USD |
-2.97
|
THB 41.84B 1.18B USD | THB 2.79M 78.62K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.84B 1.18B USD | 5.71 | THB 4.29 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 200.00 5.63 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 207.00 5.82 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 39.75B 1.12B USD | THB 415.60K 11.69K USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 39.75B 1.12B USD | 13.99 | THB 2.84 0.08 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 204.50K 5.75K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.80 0.05 USD |
-2.17
|
THB 36.74B 1.03B USD | THB 64.67M 1.82M USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 36.74B 1.03B USD | 6.42 | THB 0.28 0.007 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.08 0.11 USD |
+3.03
|
THB 36.24B 1.02B USD | THB 178.20M 5.01M USD | THB 3.98 0.11 USD | THB 4.20 0.12 USD | THB 36.24B 1.02B USD | 18.54 | THB 0.22 0.006 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 26.90K 756.89 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 17.65 | THB 0.64 0.02 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.60 0.47 USD |
+2.47
|
THB 34.43B 968.86M USD | THB 7.78M 218.96K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.30 0.57 USD |
+2.01
|
THB 33.73B 949.03M USD | THB 6.98M 196.37K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.73B 949.03M USD | 6.40 | THB 3.17 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 8.72M 245.39K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.50 0.52 USD |
+3.93
|
THB 31.09B 874.69M USD | THB 5.07M 142.52K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 31.09B 874.69M USD | 9.20 | THB 2.01 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
-2.74
|
THB 30.78B 866.2M USD | THB 14.36M 403.98K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 29.90B 841.31M USD | THB 16.35M 459.95K USD | THB 25.50 0.72 USD | THB 27.25 0.77 USD | THB 29.90B 841.31M USD | 9.55 | THB 2.72 0.08 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 29.85B 839.93M USD | THB 2.48M 69.72K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.85B 839.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 29.64B 834.09M USD | THB 1.67M 46.93K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 29.49B 829.8M USD | THB 1.52M 42.78K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 29.49B 829.8M USD | 0 | -THB 0.85 -0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 1.13M 31.81K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 1.69M 47.66K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 79.10K 2.23K USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 25.68B 722.52M USD | THB 122.90K 3.46K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.68B 722.52M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 7.14M 200.8K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.61B 692.46M USD | 4.82 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 631.50K 17.77K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 302.70K 8.52K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 1.14M 32.08K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 493.90K 13.9K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 1.97M 55.32K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.95B 645.75M USD | 21.42 | THB 0.28 0.007 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 22.18B 624.05M USD | THB 4.75M 133.79K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.20 0.51 USD |
0
|
THB 21.84B 614.52M USD | THB 17.40K 489.59 USD | THB 18.20 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.20 0.51 USD |
0
|
THB 21.84B 614.52M USD | THB 17.40K 489.59 USD | THB 18.20 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.50 1.36 USD |
+0.52
|
THB 21.82B 614.1M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 699.00K 19.67K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 10.12M 284.65K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.49B 604.76M USD | 7.91 | THB 0.84 0.02 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 18.99B 534.36M USD | THB 54.44M 1.53M USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 248.50K 6.99K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 2.46M 69.23K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 18.61B 523.77M USD | THB 1.07M 29.97K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 10.87M 305.88K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||