Ergebnisseite 6 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
0
|
$147.91M 4.16M USD | $384.4K 10.82K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $147.91M 4.16M USD | 0 | -$0.49 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $1.01M 28.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $11.42M 321.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $445.85K 12.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-1.72
|
$133.4M 3.75M USD | $419K 11.79K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $133.4M 3.75M USD | 0 | -$0.64 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $204.9K 5.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $1.15M 32.41K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+1.75
|
$97.1M 2.73M USD | $194.75K 5.48K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $117.3K 3.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
0
|
$71.06M 2M USD | $215K 6.05K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$0.44 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $619.75K 17.44K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.45 0.18 USD |
0
|
$0 0 USD | $413.5K 11.63K USD | $6.35 0.18 USD | $6.55 0.18 USD | $0 0 USD | 15.14 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.92 0.11 USD |
-0.51
|
$0 0 USD | $1.67M 47.09K USD | $3.9 0.11 USD | $3.96 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6.15 0.17 USD |
+1.65
|
$0 0 USD | $2.43M 68.26K USD | $6 0.17 USD | $6.15 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.76 0.08 USD |
0
|
$0 0 USD | $1.24M 34.79K USD | $2.74 0.08 USD | $2.78 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8.05 0.23 USD |
0
|
$0 0 USD | $2.48M 69.74K USD | $8.05 0.23 USD | $8.1 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.1 0.17 USD |
+0.83
|
$0 0 USD | $4.04M 113.74K USD | $6 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.81 0.02 USD |
-2.41
|
$0 0 USD | $11.5K 323.58 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $0 0 USD | 0.68 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.52 0.1 USD |
+0.57
|
$0 0 USD | $844.7K 23.77K USD | $3.48 0.1 USD | $3.54 0.1 USD | $0 0 USD | 23.00 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.76 0.13 USD |
-0.83
|
$0 0 USD | $242.3K 6.82K USD | $4.74 0.13 USD | $4.8 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $107.5 3.02 USD |
-3.59
|
$1.34T 37.73B USD | $22.03M 619.94K USD | $106 2.98 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $292 8.22 USD |
-0.68
|
$868.47B 24.44B USD | $4.06M 114.26K USD | $290 8.16 USD | $294 8.27 USD | $868.47B 24.44B USD | 24.74 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.75 2.81 USD |
-1.24
|
$396.01B 11.14B USD | $4.92M 138.46K USD | $99.5 2.8 USD | $101 2.84 USD | $396.01B 11.14B USD | 5.16 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $161 4.53 USD |
-1.53
|
$381.46B 10.73B USD | $21.07M 592.94K USD | $159.5 4.49 USD | $163 4.59 USD | $381.46B 10.73B USD | 7.94 | $20.26 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.6 0.61 USD |
-0.46
|
$343.27B 9.66B USD | $42.85M 1.21M USD | $21.3 0.6 USD | $21.9 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.54
|
$327.7B 9.22B USD | $304.78M 8.58M USD | $1.92 0.05 USD | $1.94 0.05 USD | $327.7B 9.22B USD | 16.99 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $145.5 4.09 USD |
-1.36
|
$277.74B 7.81B USD | $8.46M 238.14K USD | $145 4.08 USD | $147 4.14 USD | $277.74B 7.81B USD | 5.86 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $168 4.73 USD |
-3.17
|
$217.11B 6.11B USD | $4.05M 113.96K USD | $167.5 4.71 USD | $174 4.9 USD | $217.11B 6.11B USD | 40.19 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
-2.65
|
$206.45B 5.81B USD | $11.66M 328.21K USD | $45.75 1.29 USD | $47.25 1.33 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.98
|
$205.71B 5.79B USD | $16.75M 471.21K USD | $25 0.7 USD | $25.5 0.72 USD | $205.71B 5.79B USD | 7.53 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.2 0.62 USD |
+0.45
|
$163.3B 4.59B USD | $65.1K 1.83K USD | $21.9 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.50 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.2 0.62 USD |
+0.45
|
$163.3B 4.59B USD | $65.27K 1.84K USD | $21.9 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.50 | $4.03 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $147 4.14 USD |
+1.03
|
$116.86B 3.29B USD | $5.59M 157.39K USD | $142 4 USD | $148.5 4.18 USD | $116.86B 3.29B USD | 16.93 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.5 0.52 USD |
-0.54
|
$111.57B 3.14B USD | $37.33M 1.05M USD | $18 0.51 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.60 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-3.73
|
$105.96B 2.98B USD | $5.79M 162.81K USD | $32 0.9 USD | $33.5 0.94 USD | $105.96B 2.98B USD | 21.07 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
-0.65
|
$99.96B 2.81B USD | $23.98M 674.65K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.96B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.98K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.78K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 16.32 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $30.57M 860.12K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 25.47 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $7.66M 215.66K USD | $97.25 2.74 USD | $98.75 2.78 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.5 0.83 USD |
+3.51
|
$76.99B 2.17B USD | $17.25M 485.24K USD | $28.5 0.8 USD | $29.75 0.84 USD | $76.99B 2.17B USD | 8.65 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
-2.63
|
$70.28B 1.98B USD | $2.58M 72.62K USD | $7.35 0.21 USD | $7.55 0.21 USD | $70.28B 1.98B USD | 23.87 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.77
|
$63.96B 1.8B USD | $3.9K 109.74 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.77
|
$63.96B 1.8B USD | $4.07K 114.46 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$63.71B 1.79B USD | $438.7K 12.34K USD | $106.5 3 USD | $109 3.07 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.97 0.06 USD |
-1.5
|
$63.07B 1.77B USD | $51.91M 1.46M USD | $1.94 0.05 USD | $1.99 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.74 0.05 USD |
0
|
$59.77B 1.68B USD | $87.97M 2.48M USD | $1.73 0.05 USD | $1.77 0.05 USD | $59.77B 1.68B USD | 0 | -$0.13 -0.003 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.55 0.16 USD |
-3.48
|
$58B 1.63B USD | $52.07M 1.46M USD | $5.5 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 21.34 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57 1.6 USD |
-3.8
|
$57B 1.6B USD | $3.39M 95.25K USD | $56.5 1.59 USD | $58.75 1.65 USD | $57B 1.6B USD | 20.07 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
-0.96
|
$56.01B 1.58B USD | $1.36M 38.16K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
+1.03
|
$55.77B 1.57B USD | $2.44M 68.67K USD | $3.8 0.11 USD | $4.02 0.11 USD | $55.77B 1.57B USD | 0 | -$0.01 -0.0002 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
0
|
$50.26B 1.41B USD | $3.8M 106.97K USD | $35.75 1.01 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.34K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151 4.25 USD |
-0.98
|
$48.84B 1.37B USD | $52.9K 1.49K USD | $151 4.25 USD | $152 4.28 USD | $48.84B 1.37B USD | 11.77 | $12.82 0.36 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.34 0.04 USD |
0
|
$48.6B 1.37B USD | $16.22M 456.27K USD | $1.3 0.04 USD | $1.36 0.04 USD | $48.6B 1.37B USD | 0 | -$0.02 -0.0005 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $7.88M 221.84K USD | $19.8 0.56 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.5 1.39 USD |
+0.51
|
$46.59B 1.31B USD | $100 2.81 USD | $49.5 1.39 USD | $49.5 1.39 USD | $46.59B 1.31B USD | 10.44 | $4.74 0.13 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151 4.25 USD |
-0.98
|
$45B 1.27B USD | $52.94K 1.49K USD | $151 4.25 USD | $152 4.28 USD | $45B 1.27B USD | 8.56 | $17.62 0.5 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $29.17M 820.79K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-1.6
|
$43.81B 1.23B USD | $4.08M 114.79K USD | $46 1.29 USD | $47 1.32 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.5 1.39 USD |
+0.51
|
$42.47B 1.19B USD | $104 2.93 USD | $49.5 1.39 USD | $49.5 1.39 USD | $42.47B 1.19B USD | 10.33 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.85B 1.12B USD | $23.7M 666.83K USD | $9.9 0.28 USD | $10 0.28 USD | $39.85B 1.12B USD | 8.40 | $1.19 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40 1.13 USD |
-4.19
|
$39.32B 1.11B USD | $273.8K 7.7K USD | $39.5 1.11 USD | $41.5 1.17 USD | $39.32B 1.11B USD | 50.00 | $0.8 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $895.6K 25.2K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.3 0.37 USD |
+3.1
|
$33.17B 933.32M USD | $18.52M 521.05K USD | $12.3 0.35 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.42K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
-0.96
|
$29.93B 842.03M USD | $7.36M 207.04K USD | $5.05 0.14 USD | $5.2 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
-1.23
|
$27.49B 773.55M USD | $1.27M 35.8K USD | $15.9 0.45 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
-0.92
|
$25.6B 720.31M USD | $1.21M 34.13K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.6B 720.31M USD | 2.10 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.5K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 7.78 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-1.39
|
$23.86B 671.39M USD | $1M 28.19K USD | $14.2 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $64 1.8 USD | $52 1.46 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $3.2K 90.04 USD | $52 1.46 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.6 0.47 USD |
+0.61
|
$23.2B 652.79M USD | $1.27M 35.69K USD | $16.3 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.18M USD | $22.68M 638.23K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
+0.7
|
$22.73B 639.52M USD | $1.22M 34.21K USD | $14.2 0.4 USD | $14.5 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $9.88M 277.87K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.44B 631.28M USD | 27.36 | $0.19 0.005 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.09
|
$22.23B 625.35M USD | $16.1K 453.01 USD | $18.2 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.2 0.2 USD |
-0.69
|
$21.94B 617.44M USD | $2.59M 72.8K USD | $7.1 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 12.63 | $0.57 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.9 0.7 USD |
-0.4
|
$21.71B 610.85M USD | $1.65M 46.29K USD | $24.8 0.7 USD | $25.25 0.71 USD | $21.71B 610.85M USD | 10.92 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.5K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
+0.72
|
$20.49B 576.49M USD | $2.57M 72.19K USD | $2.7 0.08 USD | $2.8 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 262.97K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.06 | $1.6 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.25 0.18 USD |
+1.63
|
$20.2B 568.38M USD | $13.22M 371.98K USD | $6.1 0.17 USD | $6.35 0.18 USD | $20.2B 568.38M USD | 7.44 | $0.84 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
-1.54
|
$19.66B 553.2M USD | $3.01M 84.82K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
-1.79
|
$19.65B 552.92M USD | $279.8K 7.87K USD | $22 0.62 USD | $22.3 0.63 USD | $19.65B 552.92M USD | 8.42 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
-0.85
|
$19.31B 543.19M USD | $1.8K 50.65 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
-0.85
|
$19.31B 543.19M USD | $1.81K 50.79 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||