Pagina di risultati 6 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.7 0.69 USD |
+0.41
|
$181.69B 5.11B USD | $142.91K 4.02K USD | $24.5 0.69 USD | $24.8 0.7 USD | $181.69B 5.11B USD | 5.70 | $4.33 0.12 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30 0.84 USD |
-1.64
|
$180.93B 5.09B USD | $6.16M 173.42K USD | $30 0.84 USD | $31 0.87 USD | $180.93B 5.09B USD | 22.05 | $1.36 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
+3.74
|
$171.91B 4.84B USD | $35.05M 986.19K USD | $21.5 0.6 USD | $22.5 0.63 USD | $171.91B 4.84B USD | 100.90 | $0.22 0.006 USD | |
| Minor International Public Company Limited MINT-R.BK | $29.5 0.83 USD |
0
|
$167.26B 4.71B USD | $25.19M 708.8K USD | $29.5 0.83 USD | $30.5 0.86 USD | $167.26B 4.71B USD | 21.85 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33 0.93 USD |
0
|
$141.67B 3.99B USD | $6.14M 172.8K USD | $32.75 0.92 USD | $33.75 0.95 USD | $141.67B 3.99B USD | 28.44 | $1.16 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $29.75 0.84 USD |
-2.46
|
$134.14B 3.77B USD | $32.66M 918.87K USD | $29.5 0.83 USD | $30.25 0.85 USD | $134.14B 3.77B USD | 0 | -$4.04 -0.1 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52 1.46 USD |
+0.97
|
$124.95B 3.52B USD | $16.57M 466.34K USD | $51.5 1.45 USD | $53.25 1.5 USD | $124.95B 3.52B USD | 23.31 | $2.23 0.06 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.95 0.22 USD |
-0.63
|
$120.33B 3.39B USD | $40.98M 1.15M USD | $7.9 0.22 USD | $8.05 0.23 USD | $120.33B 3.39B USD | 37.85 | $0.21 0.005 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.95 0.25 USD |
0
|
$117.7B 3.31B USD | $38.76M 1.09M USD | $8.9 0.25 USD | $9.05 0.25 USD | $117.7B 3.31B USD | 18.26 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.48 0.1 USD |
+1.16
|
$111.38B 3.13B USD | $56.58M 1.59M USD | $3.46 0.1 USD | $3.56 0.1 USD | $111.38B 3.13B USD | 21.75 | $0.16 0.004 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $3.82M 107.46K USD | $42.75 1.2 USD | $43.25 1.22 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
-0.51
|
$110.61B 3.11B USD | $13.99M 393.69K USD | $19.5 0.55 USD | $20.3 0.57 USD | $110.61B 3.11B USD | 0 | -$0.47 -0.01 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $38.75 1.09 USD |
-2.52
|
$109.26B 3.07B USD | $12.73M 358.09K USD | $38.5 1.08 USD | $40.25 1.13 USD | $109.26B 3.07B USD | 80.72 | $0.48 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
+1.16
|
$92.22B 2.59B USD | $6.04M 169.99K USD | $43 1.21 USD | $44.25 1.25 USD | $92.22B 2.59B USD | 19.33 | $2.25 0.06 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.3 0.15 USD |
0
|
$88.78B 2.5B USD | $16.98M 477.77K USD | $5.25 0.15 USD | $5.4 0.15 USD | $88.78B 2.5B USD | 17.66 | $0.3 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $21.1 0.59 USD |
+0.48
|
$84.56B 2.38B USD | $5.57M 156.78K USD | $21 0.59 USD | $21.4 0.6 USD | $84.56B 2.38B USD | 16.88 | $1.25 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.55 0.02 USD |
0
|
$79.78B 2.24B USD | $15.7M 441.72K USD | $0.53 0.01 USD | $0.56 0.02 USD | $79.78B 2.24B USD | 0 | -$0.01 -0.0002 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.2 0.43 USD |
+1.33
|
$79.64B 2.24B USD | $6.44M 181.16K USD | $15.1 0.42 USD | $15.5 0.44 USD | $79.64B 2.24B USD | 27.63 | $0.55 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.5 2.72 USD |
+0.78
|
$78.26B 2.2B USD | $2.15M 60.44K USD | $95.75 2.69 USD | $96.75 2.72 USD | $78.26B 2.2B USD | 10.69 | $9.02 0.25 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.4 0.43 USD |
+0.65
|
$73.85B 2.08B USD | $15.31M 430.68K USD | $15.3 0.43 USD | $15.6 0.44 USD | $73.85B 2.08B USD | 12.94 | $1.19 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $43 1.21 USD |
+0.58
|
$72.03B 2.03B USD | $9.16M 257.69K USD | $43 1.21 USD | $44 1.24 USD | $72.03B 2.03B USD | 27.04 | $1.59 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6 0.17 USD |
-0.83
|
$71.7B 2.02B USD | $48.93M 1.38M USD | $6 0.17 USD | $6.15 0.17 USD | $71.7B 2.02B USD | 10.16 | $0.59 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $19 0.53 USD |
-4.04
|
$70.55B 1.99B USD | $46.02M 1.29M USD | $18.9 0.53 USD | $20.3 0.57 USD | $70.55B 1.99B USD | 7.36 | $2.58 0.07 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
-0.49
|
$69.01B 1.94B USD | $3.2K 90.04 USD | $204 5.74 USD | $206 5.8 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Osotspa Public Company Limited OSP-R.BK | $22.4 0.63 USD |
+0.9
|
$67.28B 1.89B USD | $10.5M 295.53K USD | $22.3 0.63 USD | $22.7 0.64 USD | $67.28B 1.89B USD | 35.55 | $0.63 0.02 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
-0.49
|
$67.26B 1.89B USD | $3.25K 91.33 USD | $204 5.74 USD | $206 5.8 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $65.75 1.85 USD |
-1.13
|
$65.75B 1.85B USD | $2.56M 72.11K USD | $65.75 1.85 USD | $68 1.91 USD | $65.75B 1.85B USD | 23.14 | $2.84 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.5 0.13 USD |
-1.75
|
$59.25B 1.67B USD | $122.28M 3.44M USD | $4.5 0.13 USD | $4.72 0.13 USD | $59.25B 1.67B USD | 112.50 | $0.04 0.001 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $2.24M 62.93K USD | $25.75 0.72 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.61 | $2.73 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $36.75 1.03 USD |
+0.68
|
$55.51B 1.56B USD | $4.1M 115.3K USD | $36.5 1.03 USD | $37.25 1.05 USD | $55.51B 1.56B USD | 11.70 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.7 0.53 USD |
0
|
$54.48B 1.53B USD | $13.3M 374.25K USD | $18.7 0.53 USD | $19.1 0.54 USD | $54.48B 1.53B USD | 17.47 | $1.07 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+4.23
|
$53.41B 1.5B USD | $11.8M 332.1K USD | $36.75 1.03 USD | $37.25 1.05 USD | $53.41B 1.5B USD | 8.93 | $4.14 0.12 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $20.1 0.57 USD |
-1.95
|
$52.4B 1.47B USD | $23.66M 665.6K USD | $19.9 0.56 USD | $20.8 0.59 USD | $52.4B 1.47B USD | 0 | -$0.2 -0.005 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $99.5 2.8 USD |
0
|
$52.38B 1.47B USD | $505K 14.21K USD | $99.5 2.8 USD | $100.5 2.83 USD | $52.38B 1.47B USD | 18.52 | $5.37 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $18 0.51 USD |
-3.23
|
$51.14B 1.44B USD | $9.44M 265.52K USD | $17.9 0.5 USD | $18.7 0.53 USD | $51.14B 1.44B USD | 105.88 | $0.17 0.004 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $37.75 1.06 USD |
-3.21
|
$50.96B 1.43B USD | $4.34M 121.98K USD | $37.5 1.06 USD | $39 1.1 USD | $50.96B 1.43B USD | 43.39 | $0.87 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $46.25 1.3 USD |
+2.21
|
$50.11B 1.41B USD | $12.08M 339.87K USD | $45.5 1.28 USD | $46.5 1.31 USD | $50.11B 1.41B USD | 15.57 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
-1.06
|
$49.05B 1.38B USD | $1.3M 36.69K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.05B 1.38B USD | 8.45 | $5.5 0.15 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.88 0.14 USD |
+2.52
|
$48.89B 1.38B USD | $244.84M 6.89M USD | $4.78 0.13 USD | $5.15 0.14 USD | $48.89B 1.38B USD | 1.73 | $2.82 0.08 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $21.4 0.6 USD |
+3.38
|
$46.79B 1.32B USD | $6.42M 180.77K USD | $20.7 0.58 USD | $21.5 0.6 USD | $46.79B 1.32B USD | 34.51 | $0.62 0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $129 3.63 USD |
0
|
$41.72B 1.17B USD | $71K 2K USD | $128.5 3.62 USD | $130 3.66 USD | $41.72B 1.17B USD | 10.06 | $12.82 0.36 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.94 0.11 USD |
+3.14
|
$41.17B 1.16B USD | $64.12M 1.8M USD | $3.84 0.11 USD | $3.96 0.11 USD | $41.17B 1.16B USD | 20.73 | $0.19 0.005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $55.5 1.56 USD |
-3.9
|
$40.66B 1.14B USD | $891.4K 25.08K USD | $55.25 1.55 USD | $58.75 1.65 USD | $40.66B 1.14B USD | 0 | -$0.33 -0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20.1 0.57 USD |
-1.47
|
$40.17B 1.13B USD | $412.8K 11.62K USD | $20.1 0.57 USD | $20.6 0.58 USD | $40.17B 1.13B USD | 20.10 | $1 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
0
|
$40.01B 1.13B USD | $1.66M 46.67K USD | $47.25 1.33 USD | $48.25 1.36 USD | $40.01B 1.13B USD | 5.24 | $9.01 0.25 USD | |
| Com7 Public Company Limited COM7-R.BK | $16.7 0.47 USD |
-0.6
|
$39.83B 1.12B USD | $7.72M 217.27K USD | $16.7 0.47 USD | $17.1 0.48 USD | $39.83B 1.12B USD | 13.25 | $1.26 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $63.25 1.78 USD |
-1.17
|
$39.69B 1.12B USD | $67.9K 1.91K USD | $63.25 1.78 USD | $64 1.8 USD | $39.69B 1.12B USD | 8.89 | $7.11 0.2 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $129 3.63 USD |
0
|
$38.59B 1.09B USD | $71.29K 2.01K USD | $128.5 3.62 USD | $130 3.66 USD | $38.59B 1.09B USD | 12.45 | $10.36 0.29 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.5 0.35 USD |
+1.63
|
$38.36B 1.08B USD | $210.9K 5.93K USD | $12.3 0.35 USD | $12.6 0.35 USD | $38.36B 1.08B USD | 6.83 | $1.83 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $37 1.04 USD |
+0.68
|
$37.39B 1.05B USD | $1.02M 28.68K USD | $36.75 1.03 USD | $37.75 1.06 USD | $37.39B 1.05B USD | 15.81 | $2.34 0.07 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-1.12
|
$37.17B 1.05B USD | $1.43M 40.3K USD | $8.85 0.25 USD | $8.95 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $63.25 1.78 USD |
-1.17
|
$36.17B 1.02B USD | $67.9K 1.91K USD | $63.25 1.78 USD | $64 1.8 USD | $36.17B 1.02B USD | 13.87 | $4.56 0.13 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $38.92K 1.1K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $38.9K 1.09K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $20.8 0.59 USD |
-0.95
|
$35.59B 1B USD | $1.44M 40.48K USD | $20.7 0.58 USD | $21.2 0.6 USD | $35.59B 1B USD | 24.76 | $0.84 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
-1.24
|
$35.16B 989.31M USD | $12.81M 360.44K USD | $7.95 0.22 USD | $8.2 0.23 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18 0.51 USD |
+0.56
|
$35.15B 989.16M USD | $5.8M 163.33K USD | $17.9 0.5 USD | $18.3 0.51 USD | $35.15B 989.16M USD | 4.56 | $3.94 0.11 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.2 0.62 USD |
+0.91
|
$34.1B 959.46M USD | $12.2M 343.2K USD | $21.8 0.61 USD | $22.7 0.64 USD | $34.1B 959.46M USD | 13.45 | $1.65 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.7 0.41 USD |
-1.34
|
$34.09B 959.3M USD | $36.5K 1.03K USD | $14.6 0.41 USD | $15 0.42 USD | $34.09B 959.3M USD | 19.60 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.7 0.41 USD |
-1.34
|
$34.09B 959.3M USD | $36.52K 1.03K USD | $14.6 0.41 USD | $15 0.42 USD | $34.09B 959.3M USD | 20.13 | $0.73 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.66 0.05 USD |
+0.61
|
$33.88B 953.34M USD | $39.87M 1.12M USD | $1.65 0.05 USD | $1.69 0.05 USD | $33.88B 953.34M USD | 0 | -$0.57 -0.01 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $7.85 0.22 USD |
+0.64
|
$33.67B 947.47M USD | $9.49M 267.15K USD | $7.85 0.22 USD | $8 0.23 USD | $33.67B 947.47M USD | 41.31 | $0.19 0.005 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.1 0.51 USD |
0
|
$33.47B 941.71M USD | $3.62M 101.89K USD | $18 0.51 USD | $18.5 0.52 USD | $33.47B 941.71M USD | 11.24 | $1.61 0.05 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.84 0.08 USD |
0
|
$33.23B 934.94M USD | $19M 534.69K USD | $2.8 0.08 USD | $2.88 0.08 USD | $33.23B 934.94M USD | 31.55 | $0.09 0.002 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130.5 3.67 USD |
-0.76
|
$32.63B 917.98M USD | $201.9K 5.68K USD | $130.5 3.67 USD | $133.5 3.76 USD | $32.63B 917.98M USD | 10.01 | $13.03 0.37 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $3.2K 90.04 USD | $282 7.93 USD | $291 8.19 USD | $31.39B 883.13M USD | 7.24 | $39.48 1.11 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $36.75 1.03 USD |
-2
|
$31.14B 876.32M USD | $65.7K 1.85K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.14B 876.32M USD | 30.62 | $1.2 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $101 2.84 USD |
0
|
$31.14B 876.12M USD | $350.4K 9.86K USD | $100.5 2.83 USD | $103 2.9 USD | $31.14B 876.12M USD | 33.89 | $2.98 0.08 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.8 0.3 USD |
+3.85
|
$30.94B 870.68M USD | $7.59M 213.62K USD | $10.5 0.3 USD | $10.8 0.3 USD | $30.94B 870.68M USD | 216.00 | $0.05 0.001 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $4.98K 140.18 USD | $282 7.93 USD | $291 8.19 USD | $30.45B 856.79M USD | 10.68 | $26.77 0.75 USD | |
| President Bakery Public Company Limited PB.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $3.05K 85.88 USD | $63.75 1.79 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $2.8K 78.78 USD | $63.75 1.79 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.1 0.62 USD |
+0.45
|
$28.83B 811.31M USD | $4.54M 127.83K USD | $21.9 0.62 USD | $22.3 0.63 USD | $28.83B 811.31M USD | 13.07 | $1.69 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.12 0.06 USD |
+1.92
|
$28.67B 806.77M USD | $974.6K 27.42K USD | $2.06 0.06 USD | $2.12 0.06 USD | $28.67B 806.77M USD | 16.30 | $0.13 0.003 USD | |
| SISB Public Company Limited SISB-R.BK | $37 1.04 USD |
+2.07
|
$28.56B 803.54M USD | $1.05M 29.43K USD | $36.5 1.03 USD | $37.5 1.06 USD | $28.56B 803.54M USD | 64.91 | $0.57 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31 0.87 USD |
+2.48
|
$28.55B 803.24M USD | $2.02M 56.82K USD | $30 0.84 USD | $32.25 0.91 USD | $28.55B 803.24M USD | 18.90 | $1.64 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.62 0.05 USD |
+1.25
|
$27.89B 784.74M USD | $86.15M 2.42M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.89B 784.74M USD | 4.26 | $0.38 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
+1.23
|
$27.55B 775.24M USD | $794.4K 22.35K USD | $3.24 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.72 0.1 USD |
+3.91
|
$27.42B 771.42M USD | $7.42M 208.84K USD | $3.56 0.1 USD | $3.74 0.11 USD | $27.42B 771.42M USD | 14.36 | $0.26 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
-0.74
|
$26.91B 757.3M USD | $11.4M 320.83K USD | $13.5 0.38 USD | $13.9 0.39 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25 0.7 USD |
0
|
$26.68B 750.6M USD | $268.3K 7.55K USD | $25 0.7 USD | $25.5 0.72 USD | $26.68B 750.6M USD | 64.10 | $0.39 0.01 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $16.8 0.47 USD |
+3.7
|
$26.32B 740.45M USD | $8.95M 251.78K USD | $16.2 0.46 USD | $16.9 0.48 USD | $26.32B 740.45M USD | 25.45 | $0.66 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.35 0.23 USD |
-0.6
|
$26.27B 739.12M USD | $9.62M 270.71K USD | $8.3 0.23 USD | $8.55 0.24 USD | $26.27B 739.12M USD | 4.69 | $1.78 0.05 USD | |
| MBK Public Company Limited MBK-R.BK | $16.2 0.46 USD |
0
|
$25.81B 726.31M USD | $834.7K 23.49K USD | $16.1 0.45 USD | $16.4 0.46 USD | $25.81B 726.31M USD | 21.89 | $0.74 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.9 0.22 USD |
-0.63
|
$25.53B 718.43M USD | $4.94M 138.93K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.53B 718.43M USD | 9.40 | $0.84 0.02 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.34 0.04 USD |
-0.74
|
$25.37B 713.93M USD | $13.6M 382.72K USD | $1.32 0.04 USD | $1.35 0.04 USD | $25.37B 713.93M USD | 4.32 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16 0.45 USD |
-0.62
|
$25.25B 710.57M USD | $2.7M 75.86K USD | $16 0.45 USD | $16.2 0.46 USD | $25.25B 710.57M USD | 7.33 | $2.18 0.06 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
+1.43
|
$24.75B 696.51M USD | $17.71M 498.19K USD | $4.2 0.12 USD | $4.36 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $15.3 0.43 USD |
-1.29
|
$23.7B 666.93M USD | $19.06M 536.2K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.7B 666.93M USD | 11.41 | $1.34 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.46 0.13 USD |
+3.24
|
$23.17B 652.05M USD | $13.66M 384.28K USD | $4.34 0.12 USD | $4.48 0.13 USD | $23.17B 652.05M USD | 34.30 | $0.13 0.003 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.25 0.77 USD |
+7.92
|
$22.58B 635.44M USD | $12.14M 341.53K USD | $25.5 0.72 USD | $27.25 0.77 USD | $22.58B 635.44M USD | 1.30 | $20.89 0.59 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
0
|
$22.38B 629.79M USD | $30.8K 866.63 USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $9.62M 270.66K USD | $2.54 0.07 USD | $2.6 0.07 USD | $21.85B 614.75M USD | 8.46 | $0.3 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.25 1.89 USD |
-1.1
|
$21.23B 597.29M USD | $400 11.25 USD | $65.5 1.84 USD | $67.75 1.91 USD | $21.23B 597.29M USD | 5.73 | $11.73 0.33 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
0
|
$20.78B 584.81M USD | $30.8K 866.63 USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $810K 22.79K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.88 0.05 USD |
+2.17
|
$20.46B 575.57M USD | $17.35M 488.08K USD | $1.84 0.05 USD | $1.9 0.05 USD | $20.46B 575.57M USD | 7.83 | $0.24 0.006 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.25 1.89 USD |
-1.1
|
$20.17B 567.67M USD | $426 11.99 USD | $65.5 1.84 USD | $67.75 1.91 USD | $20.17B 567.67M USD | 4.39 | $15.31 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||