結果ページ6 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M Vision Public Company Limited MVP.BK | THB 0.53 0.01 USD |
+1.92
|
THB 178.75M 5.03M USD | THB 424.50K 11.94K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 178.75M 5.03M USD | 0 | -THB 0.38 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.39 0.04 USD |
+15.83
|
THB 178.44M 5.02M USD | THB 1.08M 30.29K USD | THB 1.20 0.03 USD | THB 1.53 0.04 USD | THB 178.44M 5.02M USD | 0 | -THB 1.10 -0.03 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 178.35M 5.02M USD | THB 19.80K 557.12 USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 141.00K 3.97K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 7.40K 208.22 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.38 0.01 USD |
-2.56
|
THB 161.95M 4.56M USD | THB 64.00K 1.8K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 161.95M 4.56M USD | 0 | THB 0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 600.00 16.88 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
0
|
THB 157.15M 4.42M USD | THB 10.84K 305.01 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 581.10K 16.35K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 581.16K 16.35K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
-2.56
|
THB 138.14M 3.89M USD | THB 17.30K 486.78 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 46.39K 1.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
0
|
THB 136.00M 3.83M USD | THB 88.10K 2.48K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.59 0.02 USD |
-1.67
|
THB 135.70M 3.82M USD | THB 23.80K 669.64 USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 135.70M 3.82M USD | 0 | -THB 0.53 -0.01 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
0
|
THB 131.73M 3.71M USD | THB 553.70K 15.58K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 131.73M 3.71M USD | 0 | -THB 0.34 -0.009 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 7.10K 199.77 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 300.00K 8.44K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 25.70K 723.13 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 323.40K 9.1K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
+4
|
THB 88.40M 2.49M USD | THB 4.30K 120.99 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 88.40M 2.49M USD | 0 | -THB 0.09 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.14 0.0039 USD |
0
|
THB 86.24M 2.43M USD | THB 991.03K 27.88K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 86.24M 2.43M USD | 0 | -THB 3.97 -0.1 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 83.16M 2.34M USD | THB 64.40K 1.81K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
+20
|
THB 45.97M 1.29M USD | THB 20.20K 568.49 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.78 0.11 USD |
0
|
THB 0.00 0 USD | THB 62.90K 1.77K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 287.02K 8.08K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.70 0.08 USD |
-0.74
|
THB 0.00 0 USD | THB 1.05M 29.65K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.15 0.26 USD |
0
|
THB 0.00 0 USD | THB 1.47M 41.23K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.15 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 547.43K 15.4K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 0.00 0 USD | THB 1.30K 36.58 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 0.00 0 USD | 0.63 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 0.00 0 USD | THB 1.22M 34.44K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 0.00 0 USD | 19.86 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 206.00 5.8 USD |
-4.63
|
THB 2.58T 72.53B USD | THB 7.72M 217.17K USD | THB 203.00 5.71 USD | THB 211.00 5.94 USD | THB 2.58T 72.53B USD | 131.21 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 311.00 8.75 USD |
-1.27
|
THB 924.98B 26.03B USD | THB 2.28M 64.28K USD | THB 310.00 8.72 USD | THB 315.00 8.86 USD | THB 924.98B 26.03B USD | 21.59 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 4.96M 139.47K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 441.88B 12.43B USD | 9.13 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 3.15M 88.51K USD | THB 105.50 2.97 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 159.00 4.47 USD |
-0.63
|
THB 303.51B 8.54B USD | THB 3.32M 93.46K USD | THB 158.50 4.46 USD | THB 159.50 4.49 USD | THB 303.51B 8.54B USD | 6.23 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
0
|
THB 300.36B 8.45B USD | THB 29.94M 842.5K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 52.00 1.46 USD |
-2.35
|
THB 233.38B 6.57B USD | THB 3.40M 95.64K USD | THB 51.75 1.46 USD | THB 52.75 1.48 USD | THB 233.38B 6.57B USD | 13.06 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 180.00 5.06 USD |
-1.91
|
THB 216.94B 6.1B USD | THB 2.02M 56.85K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 216.94B 6.1B USD | 12.51 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.92 0.05 USD |
+1.05
|
THB 182.18B 5.13B USD | THB 532.95M 15M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 182.18B 5.13B USD | 16.99 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
0
|
THB 180.25B 5.07B USD | THB 79.00K 2.22K USD | THB 24.30 0.68 USD | THB 24.40 0.69 USD | THB 180.25B 5.07B USD | 5.79 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 163.92B 4.61B USD | THB 9.12M 256.58K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 163.92B 4.61B USD | 6.02 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 171.50 4.83 USD |
-0.58
|
THB 137.91B 3.88B USD | THB 693.10K 19.5K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 137.91B 3.88B USD | 19.73 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.00 0.53 USD |
-3.55
|
THB 114.59B 3.22B USD | THB 5.93M 166.74K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 114.59B 3.22B USD | 16.52 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.75 1.03 USD |
-1.34
|
THB 103.63B 2.92B USD | THB 2.43M 68.42K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 103.63B 2.92B USD | 24.01 | THB 1.53 0.04 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
+0.47
|
THB 86.47B 2.43B USD | THB 2.67M 75.21K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.47B 2.43B USD | 12.85 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.55 0.16 USD |
-2.63
|
THB 83.13B 2.34B USD | THB 5.05M 142.01K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.25 1.02 USD |
-1.36
|
THB 80.98B 2.28B USD | THB 2.18M 61.24K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 74.58B 2.1B USD | THB 19.31M 543.19K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 74.58B 2.1B USD | 12.23 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.75 0.95 USD |
-2.88
|
THB 71.55B 2.01B USD | THB 2.34M 65.91K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 1.20K 33.76 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 1.21K 33.93 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.70 0.44 USD |
-3.68
|
THB 62.92B 1.77B USD | THB 2.55M 71.77K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.95 0.05 USD |
-2.5
|
THB 62.43B 1.76B USD | THB 43.01M 1.21M USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 62.43B 1.76B USD | 10.26 | THB 0.19 0.005 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 61.44B 1.73B USD | THB 138.70K 3.9K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 61.44B 1.73B USD | 10.08 | THB 2.80 0.08 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.50 1.81 USD |
0
|
THB 59.92B 1.69B USD | THB 1.28M 36.03K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 59.92B 1.69B USD | 10.30 | THB 6.26 0.18 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
-1.74
|
THB 59.49B 1.67B USD | THB 657.50K 18.5K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
+1.47
|
THB 53.20B 1.5B USD | THB 11.73M 329.94K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.90 0.62 USD |
-1.79
|
THB 52.08B 1.47B USD | THB 4.22M 118.62K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 52.08B 1.47B USD | 13.35 | THB 1.64 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.98 0.14 USD |
-1.39
|
THB 52.04B 1.46B USD | THB 9.03M 254.05K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 52.04B 1.46B USD | 19.15 | THB 0.26 0.007 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
-4.55
|
THB 43.61B 1.23B USD | THB 3.38M 95.01K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 140.50 3.95 USD |
-0.71
|
THB 41.87B 1.18B USD | THB 37.24K 1.05K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 7.67 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 140.50 3.95 USD |
-0.71
|
THB 41.87B 1.18B USD | THB 28.40K 799.1 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 10.95 | THB 12.82 0.36 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.17 USD |
-2.34
|
THB 41.75B 1.17B USD | THB 1.72M 48.42K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 41.75B 1.17B USD | 14.70 | THB 2.84 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
-2.33
|
THB 40.56B 1.14B USD | THB 45.69M 1.29M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.56B 1.14B USD | 15.75 | THB 0.16 0.004 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.29M 36.37K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.50 1.22 USD |
0
|
THB 37.32B 1.05B USD | THB 1.00K 28.14 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 9.17 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
0
|
THB 37.32B 1.05B USD | THB 1.00K 28.14 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 13.38 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.45 0.24 USD |
+3.05
|
THB 32.87B 924.84M USD | THB 5.64M 158.7K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 32.87B 924.84M USD | 6.12 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.66 0.13 USD |
-1.69
|
THB 27.14B 763.54M USD | THB 10.99M 309.31K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 30.75 0.87 USD |
-0.81
|
THB 26.81B 754.36M USD | THB 356.60K 10.03K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 26.81B 754.36M USD | 13.54 | THB 2.27 0.06 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.30 0.6 USD |
-2.74
|
THB 25.18B 708.45M USD | THB 5.88M 165.57K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.90 0.48 USD |
0
|
THB 23.62B 664.59M USD | THB 599.00K 16.85K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.62B 664.59M USD | 7.10 | THB 2.38 0.07 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 2.74M 77.08K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.00 2.67 USD |
-2.56
|
THB 23.53B 662.18M USD | THB 120.80K 3.4K USD | THB 95.00 2.67 USD | THB 97.50 2.74 USD | THB 23.53B 662.18M USD | 7.29 | THB 13.03 0.37 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.76
|
THB 23.02B 647.62M USD | THB 12.87M 362.21K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 22.86B 643.22M USD | THB 7.69M 216.35K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 22.86B 643.22M USD | 0 | -THB 0.20 -0.005 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 21.95B 617.48M USD | THB 16.01M 450.43K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.80 0.39 USD |
-5.48
|
THB 21.78B 612.87M USD | THB 2.05M 57.62K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 13.52 | THB 1.02 0.03 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.20 0.34 USD |
-1.61
|
THB 21.70B 610.52M USD | THB 1.29M 36.36K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 21.70B 610.52M USD | 7.57 | THB 1.61 0.05 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 30.25 0.85 USD |
-3.2
|
THB 21.67B 609.75M USD | THB 1.26M 35.49K USD | THB 30.00 0.84 USD | THB 32.00 0.9 USD | THB 21.67B 609.75M USD | 84.02 | THB 0.36 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 13.80K 388.29 USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 474.80K 13.36K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 20.24B 569.53M USD | THB 6.17M 173.5K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 20.24B 569.53M USD | 23.15 | THB 0.19 0.005 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.07B 564.83M USD | THB 1.59M 44.63K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.50 1.25 USD |
+0.56
|
THB 20.02B 563.45M USD | THB 3.20K 90.07 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.50 1.25 USD |
+0.56
|
THB 20.02B 563.45M USD | THB 3.20K 90.04 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 8.40K 236.35 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 8.50K 239.2 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.39 0.04 USD |
+0.72
|
THB 18.74B 527.4M USD | THB 204.50K 5.75K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.74B 527.4M USD | 10.69 | THB 0.13 0.003 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 17.72B 498.65M USD | THB 2.99M 84.23K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 8.41 | THB 0.26 0.007 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 583.20K 16.41K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 17.48B 491.84M USD | THB 5.29M 148.81K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 17.48B 491.84M USD | 5.58 | THB 2.72 0.08 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.84B 473.9M USD | THB 2.34M 65.9K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 2.97M 83.52K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
-1.07
|
THB 15.91B 447.75M USD | THB 3.36M 94.45K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.00 1.44 USD |
+1.49
|
THB 15.80B 444.46M USD | THB 200.00 5.63 USD | THB 50.50 1.42 USD | THB 51.00 1.44 USD | THB 15.80B 444.46M USD | 5.00 | THB 10.19 0.29 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.84 0.05 USD |
-4.17
|
THB 15.53B 436.84M USD | THB 7.59M 213.58K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 15.53B 436.84M USD | 5.41 | THB 0.34 0.009 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 374.50K 10.54K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||