結果ページ6 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 0.00 0 USD | THB 26.19K 737.03 USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 0.00 0 USD | 10.67 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 400.00 11.25 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 0.00 0 USD | THB 107.71K 3.03K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 0.00 0 USD | 6.08 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 11.00 0.31 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 0.00 0 USD | THB 50.63K 1.42K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 136.81K 3.85K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 0.00 0 USD | THB 1.57M 44.07K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 6.48M 182.28K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 0.00 0 USD | THB 241.99K 6.81K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 0.00 0 USD | THB 4.48M 126.1K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 0.00 0 USD | THB 54.50K 1.53K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 0.00 0 USD | 0.83 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 0.00 0 USD | THB 305.02K 8.58K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 0.00 0 USD | 4.88 | THB 1.04 0.03 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 0.00 0 USD | THB 117.40K 3.3K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 0.00 0 USD | 23.26 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 314.00 8.84 USD |
-0.95
|
THB 3.92T 110.21B USD | THB 17.02M 479.03K USD | THB 309.00 8.69 USD | THB 321.00 9.03 USD | THB 3.92T 110.21B USD | 200.00 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 353.00 9.93 USD |
-1.4
|
THB 1.05T 29.54B USD | THB 6.80M 191.42K USD | THB 352.00 9.9 USD | THB 359.00 10.1 USD | THB 1.05T 29.54B USD | 24.51 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 131.00 3.69 USD |
-1.13
|
THB 520.07B 14.63B USD | THB 12.03M 338.6K USD | THB 130.50 3.67 USD | THB 132.50 3.73 USD | THB 520.07B 14.63B USD | 9.36 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 208.00 5.85 USD |
+0.48
|
THB 492.82B 13.87B USD | THB 13.39M 376.65K USD | THB 208.00 5.85 USD | THB 212.00 5.97 USD | THB 492.82B 13.87B USD | 9.81 | THB 21.20 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 463.00B 13.03B USD | THB 82.83M 2.33M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 463.00B 13.03B USD | 32.68 | THB 0.41 0.01 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 176.50 4.97 USD |
-0.56
|
THB 336.91B 9.48B USD | THB 8.95M 251.71K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 336.91B 9.48B USD | 7.59 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.25 1.86 USD |
+3.11
|
THB 297.33B 8.37B USD | THB 8.43M 237.12K USD | THB 64.75 1.82 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 49.91M 1.4M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
-1.23
|
THB 289.20B 8.14B USD | THB 3.24M 91.24K USD | THB 241.00 6.78 USD | THB 245.00 6.89 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 285.04B 8.02B USD | THB 3.38M 95.2K USD | THB 38.00 1.07 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 169.42M 4.77M USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 154.85B 4.36B USD | THB 2.76M 77.6K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 154.85B 4.36B USD | 21.28 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 148.40B 4.18B USD | THB 28.76M 809.33K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 148.40B 4.18B USD | 6.18 | THB 3.12 0.09 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.85M 277.17K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.30 0.66 USD |
+2.19
|
THB 140.52B 3.95B USD | THB 7.95M 223.75K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 140.52B 3.95B USD | 20.26 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 122.66B 3.45B USD | THB 4.25M 119.6K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 122.66B 3.45B USD | 28.43 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 99.41B 2.8B USD | THB 5.81M 163.52K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.20 0.26 USD |
+6.98
|
THB 96.14B 2.71B USD | THB 88.84M 2.5M USD | THB 8.65 0.24 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 35.38 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 116.50 3.28 USD |
0
|
THB 93.28B 2.62B USD | THB 2.82M 79.22K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 56.43M 1.59M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 83.91B 2.36B USD | THB 80.75M 2.27M USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 80.68B 2.27B USD | THB 43.04M 1.21M USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 80.68B 2.27B USD | 14.20 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 95.75 2.69 USD |
+1.32
|
THB 79.93B 2.25B USD | THB 6.61M 186.04K USD | THB 95.00 2.67 USD | THB 96.25 2.71 USD | THB 79.93B 2.25B USD | 15.29 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 67.90B 1.91B USD | THB 994.00K 27.97K USD | THB 64.25 1.81 USD | THB 65.00 1.83 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 9.09M 255.85K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 17.22 | THB 1.64 0.05 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 65.79B 1.85B USD | THB 2.83M 79.62K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 65.79B 1.85B USD | 10.57 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 10.23M 287.74K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.40K 95.67 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.53
|
THB 61.32B 1.73B USD | THB 3.49K 98.31 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 116.00 3.26 USD |
+0.43
|
THB 61.07B 1.72B USD | THB 516.90K 14.54K USD | THB 116.00 3.26 USD | THB 117.00 3.29 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 56.99B 1.6B USD | THB 27.87M 784.31K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.93 | THB 1.21 0.03 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 56.51B 1.59B USD | THB 4.46M 125.42K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.50 1.03 USD |
+2.82
|
THB 49.27B 1.39B USD | THB 4.10M 115.46K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 3.40M 95.74K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.25 1.08 USD |
+2.68
|
THB 45.21B 1.27B USD | THB 18.96M 533.48K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 44.72B 1.26B USD | THB 16.07M 452.26K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 43.75 1.23 USD |
+5.42
|
THB 43.75B 1.23B USD | THB 12.38M 348.28K USD | THB 41.50 1.17 USD | THB 44.00 1.24 USD | THB 43.75B 1.23B USD | 15.40 | THB 2.84 0.08 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 43.06B 1.21B USD | THB 34.73K 977.27 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.20 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 43.06B 1.21B USD | THB 34.50K 970.74 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.27 | THB 12.82 0.36 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.30 0.68 USD |
+0.41
|
THB 41.49B 1.17B USD | THB 1.88M 52.92K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.49B 1.17B USD | 5.66 | THB 4.29 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 41.18B 1.16B USD | THB 600.00 16.88 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 41.18B 1.16B USD | THB 600.00 16.88 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 37.71B 1.06B USD | THB 1.22M 34.46K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 37.05B 1.04B USD | THB 31.33M 881.55K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 7.03 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 36.72B 1.03B USD | THB 10.99M 309.23K USD | THB 17.20 0.48 USD | THB 17.90 0.5 USD | THB 36.72B 1.03B USD | 9.31 | THB 1.90 0.05 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 34.11B 959.73M USD | THB 69.25M 1.95M USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 34.11B 959.73M USD | 17.45 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 33.68B 947.59M USD | THB 31.64M 890.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 33.68B 947.59M USD | 5.89 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 33.22B 934.73M USD | THB 70.70K 1.99K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 33.22B 934.73M USD | 17.03 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 33.22B 934.73M USD | THB 70.83K 1.99K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 33.22B 934.73M USD | 3.99 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 38.28M 1.08M USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 33.10B 931.43M USD | THB 8.74M 245.93K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 3.54M 99.54K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 30.78B 866.2M USD | THB 7.26M 204.18K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 30.08B 846.36M USD | THB 370.70K 10.43K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.46B 829M USD | THB 2.82M 79.23K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 28.18B 792.98M USD | THB 2.09M 58.9K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 28.18B 792.98M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 27.34B 769.3M USD | THB 6.62M 186.2K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 26.55B 747.17M USD | THB 535.40K 15.06K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.41M 39.76K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 26.36B 741.83M USD | THB 4.80M 135.02K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 26.36B 741.83M USD | 8.39 | THB 1.62 0.05 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 26.01B 731.85M USD | THB 10.29M 289.65K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 26.01B 731.85M USD | 24.28 | THB 0.28 0.007 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 25.14B 707.3M USD | THB 13.64M 383.68K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.15B 679.5M USD | THB 2.37M 66.69K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 34.25 0.96 USD |
+8.73
|
THB 23.93B 673.37M USD | THB 1.25M 35.25K USD | THB 31.00 0.87 USD | THB 35.00 0.98 USD | THB 23.93B 673.37M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 330.80K 9.31K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.34 | THB 13.03 0.37 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 23.57B 663.08M USD | THB 7.54M 212.28K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.57B 663.08M USD | 18.52 | THB 0.51 0.01 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 257.70K 7.25K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 22.81B 641.75M USD | THB 5.14M 144.57K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 21.78B 612.87M USD | THB 1.27M 35.68K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 21.72B 611.14M USD | THB 4.13K 116.21 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 21.72B 611.14M USD | THB 4.10K 115.36 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.30K 36.69 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.30K 36.58 USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 7.94M 223.38K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 7.73 | THB 0.84 0.02 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 19.67B 553.55M USD | THB 4.10M 115.33K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.56B 550.46M USD | THB 3.06M 85.96K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.56B 550.46M USD | 9.51 | THB 0.93 0.03 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.24 0.12 USD |
+3.92
|
THB 19.51B 548.82M USD | THB 20.98M 590.28K USD | THB 4.10 0.12 USD | THB 4.30 0.12 USD | THB 19.51B 548.82M USD | 22.31 | THB 0.19 0.005 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 18.99B 534.36M USD | THB 54.39M 1.53M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.00 0.59 USD |
+1.94
|
THB 18.98B 533.94M USD | THB 1.44M 40.59K USD | THB 20.40 0.57 USD | THB 21.00 0.59 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 433.80K 12.21K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 35.45K 997.47 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 35.20K 990.43 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 11.00K 309.51 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 11.02K 310.07 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 17.81B 501.13M USD | THB 6.72M 189.15K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 17.81B 501.13M USD | 14.73 | THB 0.93 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||