结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1680)
工业 (1680)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nolato AB (publ) NBF.F | €5.45 5.96 USD |
+1.87
|
€1.58B 1.72B USD | €94.00 102.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.58B 1.72B USD | 20.18 | €0.27 0.3 USD | |
| Rai Way S.p.A. 4RW.F | €5.68 6.21 USD |
-1.22
|
€1.58B 1.72B USD | €131.00 143.2 USD | €5.68 6.21 USD | €5.68 6.21 USD | €1.58B 1.72B USD | 17.21 | €0.33 0.36 USD | |
| DXP Enterprises, Inc. DX7.F | €81.50 89.09 USD |
-2.98
|
€1.57B 1.72B USD | €58.00 63.4 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.57B 1.72B USD | 17.87 | €4.56 4.98 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.25 6.83 USD |
+6.84
|
€1.57B 1.71B USD | €1.10K 1.2K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.57B 1.71B USD | 11.36 | €0.55 0.6 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.69 2.94 USD |
+3.67
|
€1.56B 1.71B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.69 2.94 USD | €1.56B 1.71B USD | 10.74 | €0.25 0.27 USD | |
| Astronics Corporation AC1.F | €41.38 45.23 USD |
+3.3
|
€1.56B 1.71B USD | €4.00 4.37 USD | €41.38 45.23 USD | €41.38 45.23 USD | €1.56B 1.71B USD | 0 | -€0.08 -0.08 USD | |
| V2X, Inc. 1V1.F | €47.80 52.25 USD |
+0.42
|
€1.56B 1.71B USD | €120.00 131.18 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.56B 1.71B USD | 22.02 | €2.17 2.37 USD | |
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
-1.73
|
€1.56B 1.7B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.56B 1.7B USD | 52.18 | €0.87 0.95 USD | |
| Insperity, Inc. ASF.F | €30.00 32.79 USD |
+7.14
|
€1.54B 1.68B USD | €50.00 54.66 USD | €29.40 32.14 USD | €30.00 32.79 USD | €1.54B 1.68B USD | 73.17 | €0.41 0.45 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| Vossloh AG VOS.F | €70.10 76.63 USD |
+0.57
|
€1.54B 1.68B USD | €85.00 92.92 USD | €69.60 76.08 USD | €70.10 76.63 USD | €1.54B 1.68B USD | 23.52 | €2.98 3.26 USD | |
| Fuji Corporation F5M.F | €17.20 18.8 USD |
+2.99
|
€1.53B 1.67B USD | €9.00 9.84 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.53B 1.67B USD | 18.49 | €0.93 1.02 USD | |
| SWCC Corporation 7VY.F | €51.50 56.3 USD |
+18.12
|
€1.52B 1.66B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.52B 1.66B USD | 23.73 | €2.17 2.37 USD | |
| Travis Perkins plc LFPB.F | €6.90 7.54 USD |
+0.73
|
€1.52B 1.66B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | |
| Hazama Ando Corporation 2PW.F | €9.70 10.6 USD |
0
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.52B 1.66B USD | 10.21 | €0.95 1.04 USD | |
| Bravida Holding AB (publ) BV0.F | €7.31 7.99 USD |
+0.76
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.52B 1.66B USD | 14.05 | €0.52 0.57 USD | |
| Lonking Holdings Limited C9IB.F | €0.34 0.38 USD |
+2.99
|
€1.52B 1.66B USD | €2.60K 2.84K USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.52B 1.66B USD | 11.46 | €0.03 0.03 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+0.41
|
€1.52B 1.66B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.52B 1.66B USD | 14.61 | €0.02 0.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.80 48.97 USD |
-2.18
|
€1.51B 1.65B USD | €180.00 196.76 USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.51B 1.65B USD | 28.35 | €1.58 1.73 USD | |
| First Tractor Company Limited FTP.F | €0.86 0.93 USD |
+0.59
|
€1.51B 1.65B USD | €3.07K 3.36K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.51B 1.65B USD | 9.50 | €0.09 0.1 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.00 18.58 USD |
+1.19
|
€1.51B 1.65B USD | €360.00 393.53 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.51B 1.65B USD | 16.03 | €1.06 1.16 USD | |
| Systemair AB (publ) 52SA.F | €7.02 7.67 USD |
+1.15
|
€1.50B 1.64B USD | €600.00 655.88 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.50B 1.64B USD | 24.20 | €0.29 0.32 USD | |
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+2.16
|
€1.49B 1.63B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.49B 1.63B USD | 0 | -€2.23 -2.4 USD | |
| Monadelphous Group Limited 8MP.F | €14.90 16.29 USD |
+2.76
|
€1.49B 1.63B USD | €135.00 147.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.49B 1.63B USD | 31.04 | €0.48 0.52 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
-0.78
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.20 | €3.69 4.03 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.60 15.96 USD |
-2.01
|
€1.48B 1.62B USD | €114.00 124.62 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.48B 1.62B USD | 69.52 | €0.21 0.23 USD | |
| Danaos Corporation DVW1.F | €81.10 88.65 USD |
-0.37
|
€1.48B 1.62B USD | €20.00 21.86 USD | €81.10 88.65 USD | €81.10 88.65 USD | €1.48B 1.62B USD | 3.84 | €21.09 23.05 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.48B 1.62B USD | 30.20 | €0.24 0.26 USD | |
| Russel Metals Inc. RMZ.F | €24.00 26.24 USD |
-1.64
|
€1.48B 1.62B USD | €16.00 17.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.48B 1.62B USD | 13.33 | €1.80 1.97 USD | |
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
+1.3
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.46B 1.6B USD | 9.75 | €0.08 0.09 USD | |
| ArcBest Corporation AQY.F | €57.00 62.31 USD |
0
|
€1.46B 1.6B USD | €347.00 379.32 USD | €56.00 61.22 USD | €57.50 62.86 USD | €1.46B 1.6B USD | 15.65 | €3.64 3.98 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.23 0.25 USD |
+1.79
|
€1.46B 1.6B USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.46B 1.6B USD | 7.60 | €0.03 0.03 USD | |
| Hanwa Co., Ltd. HW4.F | €36.20 39.57 USD |
+1.69
|
€1.46B 1.6B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.46B 1.6B USD | 6.17 | €5.86 6.41 USD | |
| Cadeler A/S CA2.F | €4.16 4.55 USD |
+1.71
|
€1.46B 1.59B USD | €2.29K 2.5K USD | €4.09 4.47 USD | €4.22 4.61 USD | €1.46B 1.59B USD | 6.21 | €0.67 0.73 USD | |
| Costamare Inc. LCM.F | €12.10 13.23 USD |
+1
|
€1.46B 1.59B USD | €220.00 240.49 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.46B 1.59B USD | 5.57 | €2.17 2.37 USD | |
| Ipsos SA IPZ.F | €32.30 35.31 USD |
+1
|
€1.45B 1.58B USD | €99.00 108.22 USD | €32.30 35.31 USD | €32.30 35.31 USD | €1.45B 1.58B USD | 7.89 | €4.09 4.47 USD | |
| Exail Technologies 2G3.F | €74.60 81.55 USD |
+2.33
|
€1.44B 1.58B USD | €200.00 218.63 USD | €69.80 76.3 USD | €74.60 81.55 USD | €1.44B 1.58B USD | 1065.71 | €0.07 0.08 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+1.61
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
+0.97
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 6.97 | €2.98 3.26 USD | |
| Relo Group, Inc. 665.F | €9.25 10.11 USD |
+0.54
|
€1.40B 1.53B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.40B 1.53B USD | 6.04 | €1.53 1.67 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.76 21.6 USD |
+0.2
|
€1.40B 1.53B USD | €150.00 163.97 USD | €19.76 21.6 USD | €19.76 21.6 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| JetBlue Airways Corporation JAW.F | €3.83 4.18 USD |
+1.99
|
€1.39B 1.52B USD | €337.00 368.39 USD | €3.71 4.06 USD | €3.83 4.18 USD | €1.39B 1.52B USD | 0 | -€1.12 -1.2 USD | |
| Pitney Bowes Inc. PBW.F | €8.05 8.8 USD |
+1.26
|
€1.39B 1.52B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.39B 1.52B USD | 22.36 | €0.36 0.39 USD | |
| Alimak Group AB (publ) 2GP.F | €12.48 13.64 USD |
+1.13
|
€1.38B 1.51B USD | €51.00 55.75 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.38B 1.51B USD | 21.15 | €0.59 0.64 USD | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
-0.94
|
€1.35B 1.47B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.35B 1.47B USD | 17.44 | €3.01 3.29 USD | |
| Napco Security Technologies, Inc. NS1.F | €35.73 39.06 USD |
-1.46
|
€1.34B 1.47B USD | €500.00 546.57 USD | €35.73 39.06 USD | €35.73 39.06 USD | €1.34B 1.47B USD | 33.39 | €1.07 1.17 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
-5.95
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| Microvast Holdings, Inc. 2OZA.F | €3.51 3.83 USD |
-12.44
|
€1.33B 1.46B USD | €3.00K 3.28K USD | €3.51 3.83 USD | €3.90 4.26 USD | €1.33B 1.46B USD | 0 | -€0.34 -0.3 USD | |
| Wizz Air Holdings Plc WI20.F | €2.98 3.26 USD |
+7.97
|
€1.33B 1.45B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.98 3.26 USD | €1.33B 1.45B USD | 6.77 | €0.44 0.48 USD | |
| Interface, Inc. IF6N.F | €22.60 24.7 USD |
+0.89
|
€1.32B 1.44B USD | €85.00 92.92 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.32B 1.44B USD | 13.61 | €1.66 1.81 USD | |
| Werner Enterprises, Inc. WE1.F | €21.20 23.17 USD |
-2.75
|
€1.32B 1.44B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.32B 1.44B USD | 58.88 | €0.36 0.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| RHI Magnesita N.V. RHF.F | €27.80 30.39 USD |
+0.72
|
€1.31B 1.44B USD | €273.00 298.43 USD | €27.40 29.95 USD | €28.60 31.26 USD | €1.31B 1.44B USD | 28.36 | €0.98 1.07 USD | |
| ManpowerGroup Inc. MPW.F | €25.60 27.98 USD |
+6.67
|
€1.31B 1.43B USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.60 27.98 USD | €1.31B 1.43B USD | 0 | -€0.39 -0.4 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.29B 1.41B USD | 93.33 | €0.03 0.03 USD | |
| Wacker Neuson SE WAC.F | €18.16 19.85 USD |
+0.11
|
€1.29B 1.41B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.36 20.07 USD | €1.29B 1.41B USD | 27.93 | €0.65 0.71 USD | |
| Impro Precision Industries Limited 7IP.F | €0.68 0.74 USD |
+11.48
|
€1.28B 1.4B USD | €2.22K 2.42K USD | €0.66 0.72 USD | €0.68 0.74 USD | €1.28B 1.4B USD | 17.00 | €0.04 0.04 USD | |
| FirstGroup plc FGR.F | €2.33 2.54 USD |
-1.27
|
€1.28B 1.4B USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €1.28B 1.4B USD | 10.58 | €0.22 0.24 USD | |
| Clarkson PLC 1DH.F | €40.80 44.6 USD |
-0.49
|
€1.26B 1.38B USD | €166.00 181.46 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.26B 1.38B USD | 14.67 | €2.78 3.04 USD | |
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.26B 1.37B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.26B 1.37B USD | 24.70 | €2.53 2.77 USD | |
| Ducommun Incorporated DUM.F | €83.50 91.28 USD |
+1.21
|
€1.25B 1.36B USD | €15.00 16.4 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.25B 1.36B USD | 0 | -€2.00 -2.1 USD | |
| Keller Group plc 01K.F | €16.30 17.82 USD |
-1.81
|
€1.24B 1.35B USD | €430.00 470.05 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.24B 1.35B USD | 7.51 | €2.17 2.37 USD | |
| China Yuchai International Limited CYD.F | €32.80 35.85 USD |
-1.8
|
€1.23B 1.35B USD | €35.00 38.26 USD | €32.80 35.85 USD | €33.40 36.51 USD | €1.23B 1.35B USD | 22.31 | €1.47 1.61 USD | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
+0.72
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.23B 1.34B USD | 38.61 | €0.18 0.2 USD | |
| Hino Motors, Ltd. HMO.F | €2.14 2.34 USD |
-5.31
|
€1.23B 1.34B USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.23B 1.34B USD | 8.91 | €0.24 0.26 USD | |
| Aecon Group Inc. 2AE.F | €17.50 19.13 USD |
-0.57
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.20B 1.31B USD | 194.44 | €0.09 0.1 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
+0.85
|
€1.20B 1.31B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.20B 1.31B USD | 9.67 | €1.22 1.33 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-13.68
|
€1.19B 1.3B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.3B USD | 5.46 | €0.03 0.03 USD | |
| ARE Holdings, Inc. A19.F | €15.50 16.94 USD |
+2.65
|
€1.19B 1.3B USD | €35.00 38.26 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.19B 1.3B USD | 12.60 | €1.23 1.34 USD | |
| Willdan Group, Inc. J2A.F | €79.50 86.9 USD |
-1.24
|
€1.18B 1.29B USD | €688.00 752.08 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.18B 1.29B USD | 32.85 | €2.42 2.65 USD | |
| Aegean Airlines S.A. 32A.F | €13.16 14.39 USD |
+0.46
|
€1.18B 1.29B USD | €100.00 109.31 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.18B 1.29B USD | 7.60 | €1.73 1.89 USD | |
| Befesa S.A. BFSA.F | €27.60 30.17 USD |
+1.02
|
€1.16B 1.27B USD | €200.00 218.63 USD | €27.18 29.71 USD | €27.60 30.17 USD | €1.16B 1.27B USD | 12.71 | €2.17 2.37 USD | |
| Chervon Holdings Limited AZ9.F | €2.11 2.3 USD |
-0.57
|
€1.14B 1.25B USD | €9.00 9.84 USD | €2.11 2.3 USD | €2.11 2.3 USD | €1.14B 1.25B USD | 8.43 | €0.25 0.27 USD | |
| B.F. S.p.A. SR4.F | €4.27 4.67 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.27 4.67 USD | €4.27 4.67 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
-1.87
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Barloworld Limited BRL1.F | €5.85 6.39 USD |
+0.86
|
€1.12B 1.23B USD | €24.00 26.24 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.12B 1.23B USD | 12.71 | €0.46 0.5 USD | |
| Palfinger AG PFI.F | €29.65 32.41 USD |
-1.33
|
€1.11B 1.22B USD | €350.00 382.6 USD | €29.65 32.41 USD | €30.00 32.79 USD | €1.11B 1.22B USD | 12.61 | €2.35 2.57 USD | |
| Kanadevia Corporation HZS.F | €5.30 5.79 USD |
+2.52
|
€1.11B 1.21B USD | €1.20K 1.31K USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.11B 1.21B USD | 8.97 | €0.59 0.64 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.52 USD |
+0.84
|
€1.11B 1.21B USD | €1.77K 1.94K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.11B 1.21B USD | 8.00 | €0.06 0.07 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Hays plc HAY.F | €0.66 0.72 USD |
+1.54
|
€1.09B 1.19B USD | €3.15K 3.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.09B 1.19B USD | 0 | -€0.01 -0.01 USD | |
| Avio S.p.A. 2ZP.F | €31.80 34.76 USD |
+10.42
|
€1.09B 1.19B USD | €342.00 373.85 USD | €31.70 34.65 USD | €32.80 35.85 USD | €1.09B 1.19B USD | 127.20 | €0.25 0.27 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.00 38.26 USD |
-3.85
|
€1.08B 1.18B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.60 38.92 USD | €1.08B 1.18B USD | 6.36 | €5.50 6.01 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.40 24.49 USD |
-0.88
|
€1.08B 1.18B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Karnov Group AB (publ) 3UA.F | €9.70 10.6 USD |
-3.19
|
€1.08B 1.18B USD | €400.00 437.25 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.08B 1.18B USD | 194.00 | €0.05 0.05 USD | |
| CRA International, Inc. CR2.F | €155.00 169.44 USD |
-0.64
|
€1.07B 1.17B USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €1.07B 1.17B USD | 21.49 | €7.21 7.88 USD | |
| Genuit Group plc 0P5.F | €4.08 4.46 USD |
+2
|
€1.07B 1.17B USD | €268.00 292.96 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.07B 1.17B USD | 18.54 | €0.22 0.24 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
-0.73
|
€1.06B 1.16B USD | €900.00 983.82 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.06B 1.16B USD | 14.78 | €0.46 0.5 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
+5
|
€1.06B 1.16B USD | €40.00 43.73 USD | €10.40 11.37 USD | €10.50 11.48 USD | €1.06B 1.16B USD | 105.00 | €0.10 0.11 USD | |
| Global Ship Lease, Inc. 37H.F | €29.46 32.2 USD |
-1.34
|
€1.05B 1.15B USD | €110.00 120.24 USD | €29.46 32.2 USD | €29.46 32.2 USD | €1.05B 1.15B USD | 3.18 | €9.26 10.12 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| Kier Group plc 10I.F | €2.38 2.6 USD |
-1.65
|
€1.05B 1.15B USD | €390.00 426.32 USD | €2.32 2.54 USD | €2.40 2.62 USD | €1.05B 1.15B USD | 17.00 | €0.14 0.15 USD | |
| Comer Industries S.p.A. X5Q.F | €36.80 40.23 USD |
-0.54
|
€1.05B 1.15B USD | €452.00 494.1 USD | €36.40 39.79 USD | €37.10 40.56 USD | €1.05B 1.15B USD | 17.69 | €2.08 2.27 USD | |
| Allegiant Travel Company AGH.F | €57.50 62.86 USD |
-2.54
|
€1.05B 1.15B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.05B 1.15B USD | 0 | -€14.16 -15.4 USD | |
| Newag S.A. N0GA.F | €23.35 25.52 USD |
-3.31
|
€1.05B 1.15B USD | €450.00 491.91 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.05B 1.15B USD | 21.62 | €1.08 1.18 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| Lindsay Corporation LMF.F | €96.35 105.32 USD |
-0.16
|
€1.04B 1.14B USD | €18.00 19.68 USD | €96.35 105.32 USD | €96.35 105.32 USD | €1.04B 1.14B USD | 16.41 | €5.87 6.42 USD | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
0
|
€1.04B 1.13B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.04B 1.13B USD | 9.54 | €0.07 0.08 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.75 | €0.74 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||