结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1680)
工业 (1680)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astronics Corporation AC1.F | €42.48 46.44 USD |
+1
|
€1.55B 1.7B USD | €100.00 109.31 USD | €42.48 46.44 USD | €42.48 46.44 USD | €1.55B 1.7B USD | 0 | -€0.08 -0.08 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.40 19.02 USD |
-2.25
|
€1.54B 1.68B USD | €360.00 393.53 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.54B 1.68B USD | 16.41 | €1.06 1.16 USD | |
| Hazama Ando Corporation 2PW.F | €9.80 10.71 USD |
-1.01
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.54B 1.68B USD | 10.42 | €0.94 1.03 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.40 169.87 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.40 169.87 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 48.86 | €3.18 3.48 USD | |
| Nolato AB (publ) NBF.F | €5.39 5.89 USD |
-2.18
|
€1.53B 1.67B USD | €94.00 102.75 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.53B 1.67B USD | 19.96 | €0.27 0.3 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.70 16.07 USD |
-3.92
|
€1.53B 1.67B USD | €114.00 124.62 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.53B 1.67B USD | 54.44 | €0.27 0.3 USD | |
| Gibraltar Industries, Inc. GI2.F | €49.80 54.44 USD |
0
|
€1.53B 1.67B USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.53B 1.67B USD | 12.93 | €3.85 4.21 USD | |
| Meidensha Corporation MW7.F | €33.40 36.51 USD |
-8.24
|
€1.52B 1.67B USD | €124.00 135.55 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.52B 1.67B USD | 14.71 | €2.27 2.48 USD | |
| Bravida Holding AB (publ) BV0.F | €7.32 8 USD |
-0.34
|
€1.51B 1.65B USD | €100.00 109.31 USD | €7.32 8 USD | €7.32 8 USD | €1.51B 1.65B USD | 14.06 | €0.52 0.57 USD | |
| Fuji Corporation F5M.F | €17.10 18.69 USD |
+0.59
|
€1.50B 1.64B USD | €9.00 9.84 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.50B 1.64B USD | 18.38 | €0.93 1.02 USD | |
| Russel Metals Inc. RMZ.F | €24.00 26.24 USD |
-1.64
|
€1.50B 1.64B USD | €16.00 17.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.50B 1.64B USD | 13.33 | €1.80 1.97 USD | |
| Monadelphous Group Limited 8MP.F | €15.00 16.4 USD |
+0.67
|
€1.50B 1.64B USD | €135.00 147.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.50B 1.64B USD | 31.91 | €0.47 0.51 USD | |
| Enovis Corporation C520.F | €26.20 28.64 USD |
-2.24
|
€1.50B 1.64B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.50B 1.64B USD | 0 | -€21.01 -22.9 USD | |
| Costamare Inc. LCM.F | €12.44 13.6 USD |
+1.14
|
€1.50B 1.64B USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.48 13.64 USD | €1.50B 1.64B USD | 5.73 | €2.17 2.37 USD | |
| Systemair AB (publ) 52SA.F | €7.06 7.72 USD |
+0.14
|
€1.49B 1.63B USD | €600.00 655.88 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.49B 1.63B USD | 24.34 | €0.29 0.32 USD | |
| First Tractor Company Limited FTP.F | €0.85 0.93 USD |
-2.3
|
€1.49B 1.63B USD | €3.07K 3.36K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.49B 1.63B USD | 10.62 | €0.08 0.09 USD | |
| Microvast Holdings, Inc. 2OZA.F | €3.31 3.62 USD |
-0.51
|
€1.49B 1.63B USD | €2.50K 2.73K USD | €3.31 3.62 USD | €3.34 3.65 USD | €1.49B 1.63B USD | 0 | -€0.34 -0.3 USD | |
| Vossloh AG VOS.F | €68.00 74.33 USD |
-2.86
|
€1.49B 1.63B USD | €60.00 65.59 USD | €68.00 74.33 USD | €69.60 76.08 USD | €1.49B 1.63B USD | 22.81 | €2.98 3.26 USD | |
| CECO Environmental Corp. WCE.F | €41.70 45.58 USD |
-0.86
|
€1.49B 1.62B USD | €66.00 72.15 USD | €41.70 45.58 USD | €41.78 45.67 USD | €1.49B 1.62B USD | 33.62 | €1.24 1.36 USD | |
| Danaos Corporation DVW1.F | €81.00 88.54 USD |
-1.1
|
€1.48B 1.62B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.48B 1.62B USD | 3.85 | €21.03 22.99 USD | |
| V2X, Inc. 1V1.F | €45.60 49.85 USD |
-2.98
|
€1.48B 1.62B USD | €120.00 131.18 USD | €45.60 49.85 USD | €45.60 49.85 USD | €1.48B 1.62B USD | 21.01 | €2.17 2.37 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.64 2.89 USD |
-1.49
|
€1.48B 1.62B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.48B 1.62B USD | 10.56 | €0.25 0.27 USD | |
| Travis Perkins plc LFPB.F | €6.75 7.38 USD |
-1.46
|
€1.48B 1.62B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.48B 1.62B USD | 0 | -€0.16 -0.1 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
-1.76
|
€1.47B 1.61B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.47B 1.61B USD | 14.20 | €0.02 0.02 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.00 68.87 USD |
-0.79
|
€1.47B 1.61B USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.47B 1.61B USD | 17.11 | €3.68 4.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.98 4.35 USD |
+3.65
|
€1.47B 1.61B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.47B 1.61B USD | 0 | -€0.17 -0.1 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.40 47.44 USD |
-1.36
|
€1.46B 1.6B USD | €180.00 196.76 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.46B 1.6B USD | 27.64 | €1.57 1.72 USD | |
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.46B 1.6B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.46B 1.6B USD | 0 | -€2.22 -2.4 USD | |
| Relo Group, Inc. 665.F | €9.70 10.6 USD |
+5.43
|
€1.46B 1.6B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.46B 1.6B USD | 6.38 | €1.52 1.66 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.23 0.25 USD |
0
|
€1.46B 1.6B USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.46B 1.6B USD | 7.73 | €0.03 0.03 USD | |
| Volution Group plc VO1.F | €7.15 7.82 USD |
-1.38
|
€1.46B 1.59B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.46B 1.59B USD | 31.08 | €0.23 0.25 USD | |
| DXP Enterprises, Inc. DX7.F | €73.00 79.8 USD |
-1.35
|
€1.45B 1.59B USD | €28.00 30.61 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.45B 1.59B USD | 16.04 | €4.55 4.97 USD | |
| Hanwa Co., Ltd. HW4.F | €36.40 39.79 USD |
-1.62
|
€1.44B 1.58B USD | €750.00 819.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.44B 1.58B USD | 6.22 | €5.85 6.39 USD | |
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
-0.64
|
€1.44B 1.58B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.44B 1.58B USD | 9.75 | €0.08 0.09 USD | |
| Exail Technologies 2G3.F | €75.50 82.53 USD |
-6.72
|
€1.43B 1.56B USD | €261.00 285.31 USD | €74.50 81.44 USD | €76.40 83.52 USD | €1.43B 1.56B USD | 1078.57 | €0.07 0.08 USD | |
| Ipsos SA IPZ.F | €32.10 35.09 USD |
-1.65
|
€1.43B 1.56B USD | €99.00 108.22 USD | €32.10 35.09 USD | €32.10 35.09 USD | €1.43B 1.56B USD | 7.84 | €4.09 4.47 USD | |
| Dürr Aktiengesellschaft DUE.F | €20.10 21.97 USD |
-5.41
|
€1.42B 1.55B USD | €20.00 21.86 USD | €20.10 21.97 USD | €20.70 22.63 USD | €1.42B 1.55B USD | 0 | -€0.83 -0.9 USD | |
| ArcBest Corporation AQY.F | €55.50 60.67 USD |
-0.89
|
€1.42B 1.55B USD | €347.00 379.32 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.42B 1.55B USD | 15.28 | €3.63 3.97 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
-0.63
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.42B 1.55B USD | 0 | -€0.03 -0.03 USD | |
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 6.97 | €2.98 3.26 USD | |
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
-2.94
|
€1.42B 1.55B USD | €2.60K 2.84K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.42B 1.55B USD | 11.00 | €0.03 0.03 USD | |
| Cadeler A/S CA2.F | €3.97 4.34 USD |
-6.1
|
€1.39B 1.52B USD | €1.58K 1.72K USD | €3.97 4.34 USD | €4.02 4.39 USD | €1.39B 1.52B USD | 5.93 | €0.67 0.73 USD | |
| Insperity, Inc. ASF.F | €28.40 31.05 USD |
-3.4
|
€1.36B 1.49B USD | €50.00 54.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.36B 1.49B USD | 69.26 | €0.41 0.45 USD | |
| Pitney Bowes Inc. PBW.F | €7.90 8.64 USD |
-1.25
|
€1.35B 1.47B USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.35B 1.47B USD | 21.94 | €0.36 0.39 USD | |
| Alimak Group AB (publ) 2GP.F | €12.30 13.45 USD |
-0.81
|
€1.34B 1.47B USD | €51.00 55.75 USD | €12.30 13.45 USD | €12.32 13.47 USD | €1.34B 1.47B USD | 20.50 | €0.60 0.66 USD | |
| Werner Enterprises, Inc. WE1.F | €21.00 22.96 USD |
-2.78
|
€1.34B 1.47B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.34B 1.47B USD | 60.00 | €0.35 0.38 USD | |
| JetBlue Airways Corporation JAW.F | €3.68 4.02 USD |
-2.49
|
€1.34B 1.46B USD | €337.00 368.39 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.34B 1.46B USD | 0 | -€1.12 -1.2 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.61
|
€1.33B 1.45B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.33B 1.45B USD | 5.40 | €0.03 0.03 USD | |
| RHI Magnesita N.V. RHF.F | €27.90 30.5 USD |
-3.46
|
€1.32B 1.44B USD | €2.26K 2.47K USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | |
| Keller Group plc 01K.F | €17.00 18.58 USD |
+3.66
|
€1.31B 1.44B USD | €430.00 470.05 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.31B 1.44B USD | 7.87 | €2.16 2.36 USD | |
| Napco Security Technologies, Inc. NS1.F | €34.28 37.47 USD |
-4.8
|
€1.31B 1.43B USD | €500.00 546.57 USD | €34.28 37.47 USD | €34.28 37.47 USD | €1.31B 1.43B USD | 32.33 | €1.06 1.16 USD | |
| Interface, Inc. IF6N.F | €22.20 24.27 USD |
0
|
€1.30B 1.42B USD | €85.00 92.92 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.30B 1.42B USD | 13.37 | €1.66 1.81 USD | |
| Tennant Company TN1.F | €63.00 68.87 USD |
-0.79
|
€1.29B 1.41B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.29B 1.41B USD | 25.00 | €2.52 2.75 USD | |
| DAIHEN Corporation 6NV.F | €49.60 54.22 USD |
-5.52
|
€1.28B 1.4B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.28B 1.4B USD | 16.53 | €3.00 3.28 USD | |
| FirstGroup plc FGR.F | €2.30 2.52 USD |
-0.09
|
€1.28B 1.4B USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €1.28B 1.4B USD | 10.46 | €0.22 0.24 USD | |
| Wacker Neuson SE WAC.F | €18.00 19.68 USD |
-1.21
|
€1.27B 1.39B USD | €830.00 907.3 USD | €18.00 19.68 USD | €18.20 19.9 USD | €1.27B 1.39B USD | 27.69 | €0.65 0.71 USD | |
| Clarkson PLC 1DH.F | €40.40 44.16 USD |
-0.49
|
€1.25B 1.37B USD | €166.00 181.46 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.25B 1.37B USD | 14.58 | €2.77 3.03 USD | |
| Hino Motors, Ltd. HMO.F | €2.18 2.38 USD |
-3.54
|
€1.25B 1.37B USD | €30.00 32.79 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.25B 1.37B USD | 9.08 | €0.24 0.26 USD | |
| NRW Holdings Limited 3NR.F | €2.72 2.97 USD |
-2.86
|
€1.25B 1.37B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.25B 1.37B USD | 90.66 | €0.03 0.03 USD | |
| Wizz Air Holdings Plc WI20.F | €3.02 3.3 USD |
+8.63
|
€1.25B 1.37B USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.25B 1.37B USD | 6.86 | €0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | €13.84 15.13 USD |
+0.44
|
€1.24B 1.35B USD | €100.00 109.31 USD | €13.84 15.13 USD | €13.84 15.13 USD | €1.24B 1.35B USD | 8.00 | €1.73 1.89 USD | |
| Bodycote plc 21T.F | €6.90 7.54 USD |
-0.72
|
€1.21B 1.33B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.21B 1.33B USD | 38.33 | €0.18 0.2 USD | |
| ARE Holdings, Inc. A19.F | €15.70 17.16 USD |
0
|
€1.20B 1.31B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.20B 1.31B USD | 12.76 | €1.23 1.34 USD | |
| Willdan Group, Inc. J2A.F | €78.00 85.26 USD |
-3.11
|
€1.18B 1.28B USD | €688.00 752.08 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.18B 1.28B USD | 32.36 | €2.41 2.63 USD | |
| China Yuchai International Limited CYD.F | €31.20 34.11 USD |
-3.7
|
€1.17B 1.28B USD | €53.00 57.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.17B 1.28B USD | 21.36 | €1.46 1.6 USD | |
| ManpowerGroup Inc. MPW.F | €24.40 26.67 USD |
-1.61
|
€1.17B 1.28B USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.17B 1.28B USD | 0 | -€0.39 -0.4 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.60 12.68 USD |
-1.69
|
€1.17B 1.28B USD | €600.00 655.88 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.17B 1.28B USD | 9.58 | €1.21 1.32 USD | |
| Ducommun Incorporated DUM.F | €78.00 85.26 USD |
-4.88
|
€1.17B 1.27B USD | €15.00 16.4 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.17B 1.27B USD | 0 | -€2.00 -2.1 USD | |
| Chervon Holdings Limited AZ9.F | €2.14 2.34 USD |
-0.74
|
€1.16B 1.27B USD | €9.00 9.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.16B 1.27B USD | 8.55 | €0.25 0.27 USD | |
| Befesa S.A. BFSA.F | €27.82 30.41 USD |
+0.72
|
€1.16B 1.26B USD | €43.00 47 USD | €27.82 30.41 USD | €27.82 30.41 USD | €1.16B 1.26B USD | 12.82 | €2.17 2.37 USD | |
| Palfinger AG PFI.F | €30.10 32.9 USD |
+3.44
|
€1.15B 1.25B USD | €600.00 655.88 USD | €29.85 32.63 USD | €30.10 32.9 USD | €1.15B 1.25B USD | 12.80 | €2.35 2.57 USD | |
| B.F. S.p.A. SR4.F | €4.33 4.73 USD |
0
|
€1.14B 1.25B USD | €50.00 54.66 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Impro Precision Industries Limited 7IP.F | €0.61 0.66 USD |
-5.47
|
€1.14B 1.25B USD | €2.22K 2.42K USD | €0.60 0.66 USD | €0.62 0.67 USD | €1.14B 1.25B USD | 15.12 | €0.04 0.04 USD | |
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.14B 1.25B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.14B 1.25B USD | 0 | -€0.21 -0.2 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.60 38.92 USD |
-0.56
|
€1.14B 1.24B USD | €3.00 3.28 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.14B 1.24B USD | 6.49 | €5.48 5.99 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.69 USD |
-0.78
|
€1.12B 1.23B USD | €150.00 163.97 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.12B 1.23B USD | 10.58 | €0.06 0.07 USD | |
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.12B 1.23B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.12B 1.23B USD | 13.11 | €0.45 0.49 USD | |
| Karnov Group AB (publ) 3UA.F | €9.76 10.67 USD |
-1.61
|
€1.12B 1.23B USD | €400.00 437.25 USD | €9.76 10.67 USD | €9.76 10.67 USD | €1.12B 1.23B USD | 97.59 | €0.10 0.11 USD | |
| Aecon Group Inc. 2AE.F | €16.10 17.6 USD |
-4.73
|
€1.11B 1.22B USD | €1.00K 1.09K USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.11B 1.22B USD | 178.88 | €0.09 0.1 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Comer Industries S.p.A. X5Q.F | €38.00 41.54 USD |
+0.26
|
€1.09B 1.19B USD | €452.00 494.1 USD | €37.10 40.56 USD | €38.00 41.54 USD | €1.09B 1.19B USD | 18.26 | €2.08 2.27 USD | |
| CRA International, Inc. CR2.F | €153.00 167.25 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €1.07B 1.17B USD | 21.27 | €7.19 7.86 USD | |
| Hays plc HAY.F | €0.66 0.72 USD |
-0.75
|
€1.07B 1.17B USD | €3.15K 3.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
-2.9
|
€1.07B 1.17B USD | €1.77K 1.94K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.07B 1.17B USD | 7.79 | €0.06 0.07 USD | |
| Kanadevia Corporation HZS.F | €5.19 5.67 USD |
-1.43
|
€1.06B 1.16B USD | €1.20K 1.31K USD | €5.19 5.67 USD | €5.19 5.67 USD | €1.06B 1.16B USD | 8.78 | €0.59 0.64 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
+0.51
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.00 2.19 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.70 7.32 USD |
-2.19
|
€1.05B 1.15B USD | €900.00 983.82 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.05B 1.15B USD | 14.56 | €0.46 0.5 USD | |
| Kier Group plc 10I.F | €2.34 2.56 USD |
-1.68
|
€1.05B 1.15B USD | €390.00 426.32 USD | €2.26 2.47 USD | €2.34 2.56 USD | €1.05B 1.15B USD | 16.71 | €0.14 0.15 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €13.70 14.98 USD |
+11.38
|
€1.05B 1.14B USD | €700.00 765.19 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.05B 1.14B USD | 9.19 | €1.49 1.63 USD | |
| Global Ship Lease, Inc. 37H.F | €29.12 31.83 USD |
-0.48
|
€1.04B 1.14B USD | €350.00 382.6 USD | €29.12 31.83 USD | €29.12 31.83 USD | €1.04B 1.14B USD | 3.15 | €9.24 10.1 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.00 54.66 USD |
-0.99
|
€1.04B 1.14B USD | €140.00 153.04 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.04B 1.14B USD | 33.78 | €1.48 1.62 USD | |
| Allegiant Travel Company AGH.F | €56.50 61.76 USD |
-5.04
|
€1.03B 1.13B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.03B 1.13B USD | 0 | -€14.13 -15.4 USD | |
| Genuit Group plc 0P5.F | €4.02 4.39 USD |
0
|
€1.03B 1.13B USD | €268.00 292.96 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.03B 1.13B USD | 18.27 | €0.22 0.24 USD | |
| Lindsay Corporation LMF.F | €94.95 103.79 USD |
-0.89
|
€1.03B 1.12B USD | €18.00 19.68 USD | €94.95 103.79 USD | €94.95 103.79 USD | €1.03B 1.12B USD | 16.23 | €5.85 6.39 USD | |
| Newag S.A. N0GA.F | €22.70 24.81 USD |
-2.16
|
€1.02B 1.12B USD | €450.00 491.91 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.02B 1.12B USD | 21.01 | €1.08 1.18 USD | |
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-0.3
|
€1.02B 1.11B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.02B 1.11B USD | 9.37 | €0.07 0.08 USD | |
| OSG Corporation OSG.F | €12.10 13.23 USD |
-0.82
|
€1.01B 1.1B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.01B 1.1B USD | 16.35 | €0.74 0.81 USD | |
| Proto Labs, Inc. PRZ.F | €41.88 45.78 USD |
-0.29
|
€995.89M 1.09B USD | €230.00 251.42 USD | €41.88 45.78 USD | €41.94 45.85 USD | €995.89M 1.09B USD | 77.55 | €0.54 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||