结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1677)
工业 (1677)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniFirst Corporation U1N.F | $142 155.23 USD |
-1.39
|
$2.65B 2.89B USD | $16 17.49 USD | $144 157.41 USD | $144 157.41 USD | $2.65B 2.89B USD | 24.91 | $5.7 6.23 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.93 1.01 USD |
0
|
$2.63B 2.88B USD | $700 765.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.63B 2.88B USD | 7.11 | $0.13 0.14 USD | |
| Granite Construction Incorporated GRG.F | $58.5 63.95 USD |
+1.74
|
$2.62B 2.87B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.62B 2.87B USD | 78.00 | $0.75 0.82 USD | |
| Primoris Services Corporation 1PM.F | $48.6 53.13 USD |
+0.41
|
$2.61B 2.86B USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.61B 2.86B USD | 19.59 | $2.48 2.71 USD | |
| Guoco Group Limited GUO.F | $7.8 8.53 USD |
-4.88
|
$2.59B 2.83B USD | $2.2K 2.41K USD | $7.8 8.53 USD | $8.2 8.96 USD | $2.59B 2.83B USD | 6.00 | $1.3 1.42 USD | |
| Anhui Expressway Company Limited HU7.F | $1.09 1.19 USD |
-1.8
|
$2.58B 2.82B USD | $442 483.17 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.58B 2.82B USD | 8.38 | $0.13 0.14 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.34 24.42 USD |
+0.77
|
$2.58B 2.82B USD | $100 109.31 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.58B 2.82B USD | 10.89 | $2.05 2.24 USD | |
| Golden Ocean Group Limited KT31.F | $12.09 13.21 USD |
+2.29
|
$2.55B 2.79B USD | $80 87.45 USD | $12.09 13.21 USD | $12.49 13.65 USD | $2.55B 2.79B USD | 13.89 | $0.87 0.95 USD | |
| Mueller Water Products, Inc. JT5.F | $16.3 17.82 USD |
-0.61
|
$2.54B 2.77B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.54B 2.77B USD | 27.16 | $0.6 0.66 USD | |
| Hub Group, Inc. HBG.F | $39.8 43.51 USD |
+0.51
|
$2.53B 2.76B USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.53B 2.76B USD | 20.10 | $1.98 2.16 USD | |
| thyssenkrupp AG TKA1.F | $3.96 4.33 USD |
-1.49
|
$2.52B 2.75B USD | $520 568.43 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.52B 2.75B USD | 0 | -$3.72 -4.06 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
+0.79
|
$2.5B 2.73B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.73B USD | 0 | -$1.52 -1.6 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
+0.54
|
$2.48B 2.71B USD | $3.36K 3.68K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.48B 2.71B USD | 16.67 | $0.2 0.22 USD | |
| Air France-KLM SA FQZ.F | $0.89 0.97 USD |
-1.66
|
$2.44B 2.66B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.44B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Maire S.p.A. 3OY1.F | $7.36 8.05 USD |
+2.22
|
$2.42B 2.64B USD | $200 218.63 USD | $7.21 7.88 USD | $7.36 8.05 USD | $2.42B 2.64B USD | 16.72 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.1 39.46 USD |
+0.28
|
$2.4B 2.62B USD | $1 1.09 USD | $36 39.35 USD | $36.7 40.12 USD | $2.4B 2.62B USD | 10.14 | $3.56 3.89 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
-0.65
|
$2.36B 2.58B USD | $373 407.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 14.57 | $2.1 2.3 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.5 10.38 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $9.5 10.38 USD | $9.95 10.88 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.24 21.03 USD |
+1.16
|
$2.35B 2.57B USD | $40 43.73 USD | $19.24 21.03 USD | $19.24 21.03 USD | $2.35B 2.57B USD | 0 | -$19.73 -21.5 USD | |
| ID Logistics Group SA 1ID.F | $365 398.99 USD |
-1.08
|
$2.34B 2.56B USD | $4 4.37 USD | $365 398.99 USD | $374 408.83 USD | $2.34B 2.56B USD | 44.34 | $8.23 9 USD | |
| ArcBest Corporation AQY.F | $99.5 108.77 USD |
-0.5
|
$2.33B 2.55B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $2.33B 2.55B USD | 21.77 | $4.57 5 USD | |
| AAR Corp. ARZ.F | $65.55 71.66 USD |
-0.98
|
$2.32B 2.54B USD | $100 109.31 USD | $65.55 71.66 USD | $65.55 71.66 USD | $2.32B 2.54B USD | 41.48 | $1.58 1.73 USD | |
| Enovis Corporation C520.F | $41.6 45.47 USD |
0
|
$2.3B 2.51B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.3B 2.51B USD | 0 | -$1.77 -1.9 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-2.46
|
$2.3B 2.51B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.3B 2.51B USD | 7.04 | $0.09 0.1 USD | |
| Trinity Industries, Inc. TTA.F | $28 30.61 USD |
-2.78
|
$2.29B 2.5B USD | $127 138.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.29B 2.5B USD | 17.94 | $1.56 1.71 USD | |
| BW LPG Limited BW9.F | $17.1 18.69 USD |
+3.83
|
$2.27B 2.49B USD | $150 163.97 USD | $16.57 18.11 USD | $17.1 18.69 USD | $2.27B 2.49B USD | 5.02 | $3.4 3.72 USD | |
| Grafton Group plc GN5.F | $11.22 12.26 USD |
-0.07
|
$2.24B 2.45B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.24B 2.45B USD | 11.32 | $0.99 1.08 USD | |
| Balfour Beatty plc BIH.F | $4.3 4.7 USD |
-0.92
|
$2.24B 2.45B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.24B 2.45B USD | 10.48 | $0.41 0.45 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.58 2.82 USD |
-1.53
|
$2.2B 2.4B USD | $1.2K 1.31K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.2B 2.4B USD | 17.19 | $0.15 0.16 USD | |
| Serco Group plc SEO.F | $2.06 2.25 USD |
-0.96
|
$2.19B 2.39B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.19B 2.39B USD | 9.80 | $0.21 0.23 USD | |
| AZZ Inc. AI7.F | $72.5 79.25 USD |
+0.69
|
$2.19B 2.39B USD | $70 76.52 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.19B 2.39B USD | 22.44 | $3.23 3.53 USD | |
| COMSYS Holdings Corporation CS7.F | $18 19.68 USD |
+0.56
|
$2.18B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.18B 2.38B USD | 13.53 | $1.33 1.45 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.48 47.53 USD |
-8.04
|
$2.18B 2.38B USD | $25 27.33 USD | $47.28 51.68 USD | $47.28 51.68 USD | $2.18B 2.38B USD | 66.89 | $0.65 0.71 USD | |
| MYR Group Inc. MYP.F | $129 141.01 USD |
-0.77
|
$2.16B 2.36B USD | $70 76.52 USD | $129 141.01 USD | $129 141.01 USD | $2.16B 2.36B USD | 26.98 | $4.78 5.23 USD | |
| NV Bekaert SA BK8N.F | $40.76 44.56 USD |
-0.39
|
$2.14B 2.34B USD | $400 437.25 USD | $40.28 44.03 USD | $40.76 44.56 USD | $2.14B 2.34B USD | 8.61 | $4.73 5.17 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70 76.52 USD |
0
|
$2.12B 2.32B USD | $9 9.84 USD | $70 76.52 USD | $70 76.52 USD | $2.12B 2.32B USD | 7.65 | $9.14 9.99 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
+11.61
|
$2.11B 2.31B USD | $110 120.24 USD | $31 33.89 USD | $31 33.89 USD | $2.11B 2.31B USD | 25.07 | $1.38 1.51 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.4 13.55 USD |
+0.81
|
$2.11B 2.31B USD | $33 36.07 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.11B 2.31B USD | 26.95 | $0.46 0.5 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
0
|
$2.11B 2.3B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.11B 2.3B USD | 69.04 | $0.21 0.23 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $5.85 6.39 USD |
-2.01
|
$2.1B 2.29B USD | $205 224.09 USD | $5.84 6.38 USD | $6.19 6.77 USD | $2.1B 2.29B USD | 0 | -$0.01 -0.01 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+0.98
|
$2.09B 2.29B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.09B 2.29B USD | 5.15 | $0.04 0.04 USD | |
| Webuild S.p.A. IPJ1.F | $1.94 2.13 USD |
+0.62
|
$2.08B 2.28B USD | $203 221.91 USD | $1.94 2.13 USD | $1.98 2.17 USD | $2.08B 2.28B USD | 13.88 | $0.14 0.15 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.29 USD |
+0.75
|
$2.08B 2.27B USD | $636 695.23 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.08B 2.27B USD | 6.70 | $0.04 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.7099 0.78 USD |
+2.3
|
$2.07B 2.27B USD | $80 87.45 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $2.07B 2.27B USD | 14.25 | $0.05 0.05 USD | |
| THK Co., Ltd. 1TK.F | $16.5 18.04 USD |
0
|
$2.07B 2.26B USD | $85 92.92 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.07B 2.26B USD | 25.78 | $0.64 0.7 USD | |
| Werner Enterprises, Inc. WE1.F | $32.6 35.64 USD |
-1.21
|
$2.07B 2.26B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.26B USD | 26.72 | $1.22 1.33 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.85 10.77 USD |
+1.03
|
$2.05B 2.24B USD | $110 120.24 USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.05B 2.24B USD | 12.62 | $0.78 0.85 USD | |
| Österreichische Post AG O3P.F | $30.2 33.01 USD |
+0.17
|
$2.04B 2.23B USD | $617 674.46 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.44 | $2.09 2.28 USD | |
| ENAV S.p.A. ENV.F | $3.69 4.04 USD |
-0.48
|
$2.02B 2.21B USD | $135 147.57 USD | $3.68 4.02 USD | $3.72 4.07 USD | $2.02B 2.21B USD | 16.79 | $0.22 0.24 USD | |
| Höegh Autoliners ASA V02.F | $10.51 11.49 USD |
+0.86
|
$2B 2.19B USD | $590 644.95 USD | $10.47 11.45 USD | $10.55 11.53 USD | $2B 2.19B USD | 3.68 | $2.85 3.12 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
-0.56
|
$2B 2.19B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2B 2.19B USD | 15.30 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
-0.57
|
$2B 2.19B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2B 2.19B USD | 14.50 | $0.06 0.07 USD | |
| Downer EDI Limited DNE.F | $2.86 3.13 USD |
0
|
$1.99B 2.18B USD | $1.25K 1.37K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.99B 2.18B USD | 0 | -$0.36 -0.3 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
-0.51
|
$1.99B 2.18B USD | $120 131.18 USD | $9.75 10.66 USD | $9.8 10.71 USD | $1.99B 2.18B USD | 14.33 | $0.68 0.74 USD | |
| Secure Energy Services Inc. SEP.F | $8.2 8.96 USD |
+0.61
|
$1.98B 2.17B USD | $99 108.22 USD | $8.1 8.85 USD | $8.2 8.96 USD | $1.98B 2.17B USD | 6.21 | $1.32 1.44 USD | |
| Fujitec Co., Ltd. FJC.F | $25.4 27.77 USD |
-3.85
|
$1.98B 2.17B USD | $40 43.73 USD | $25 27.33 USD | $25.4 27.77 USD | $1.98B 2.17B USD | 19.09 | $1.33 1.45 USD | |
| Energizer Holdings, Inc. EGG.F | $27.4 29.95 USD |
-0.72
|
$1.97B 2.15B USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.97B 2.15B USD | 24.90 | $1.1 1.2 USD | |
| Nabtesco Corporation 3N8.F | $16.1 17.6 USD |
+0.63
|
$1.96B 2.14B USD | $88 96.2 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.96B 2.14B USD | 31.56 | $0.51 0.56 USD | |
| Travis Perkins plc LFPB.F | $8.95 9.78 USD |
-1.65
|
$1.95B 2.13B USD | $100 109.31 USD | $8.95 9.78 USD | $9.15 10 USD | $1.95B 2.13B USD | 42.61 | $0.21 0.23 USD | |
| Costamare Inc. LCM.F | $15.99 17.48 USD |
+1.27
|
$1.94B 2.12B USD | $250 273.28 USD | $15.99 17.48 USD | $15.99 17.48 USD | $1.94B 2.12B USD | 6.66 | $2.4 2.62 USD | |
| Gibraltar Industries, Inc. GI2.F | $63 68.87 USD |
0
|
$1.94B 2.12B USD | $8 8.75 USD | $63 68.87 USD | $63.5 69.41 USD | $1.94B 2.12B USD | 18.15 | $3.47 3.79 USD | |
| HNI Corporation HO9.F | $40.8 44.6 USD |
-1.92
|
$1.93B 2.11B USD | $29 31.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.93B 2.11B USD | 30.90 | $1.32 1.44 USD | |
| RHI Magnesita N.V. RHF.F | $39.6 43.29 USD |
0
|
$1.91B 2.09B USD | $327 357.46 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.91B 2.09B USD | 11.57 | $3.42 3.74 USD | |
| GS Yuasa Corporation G9Y.F | $18.7 20.44 USD |
-1.58
|
$1.9B 2.08B USD | $270 295.15 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.9B 2.08B USD | 8.65 | $2.16 2.36 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Alamo Group Inc. AL3.F | $157 171.62 USD |
-2.48
|
$1.88B 2.05B USD | $20 21.86 USD | $157 171.62 USD | $157 171.62 USD | $1.88B 2.05B USD | 14.98 | $10.48 11.46 USD | |
| Bilfinger SE GBF.F | $49.85 54.49 USD |
-0.3
|
$1.87B 2.04B USD | $20 21.86 USD | $49.85 54.49 USD | $50.1 54.77 USD | $1.87B 2.04B USD | 9.58 | $5.2 5.68 USD | |
| Bilfinger SE GBFU.F | $9.8 10.71 USD |
0
|
$1.86B 2.04B USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.86B 2.04B USD | 9.42 | $1.04 1.14 USD | |
| Hays plc HAY.F | $1.15 1.26 USD |
-2.54
|
$1.86B 2.03B USD | $10K 10.93K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.86B 2.03B USD | 19.16 | $0.06 0.07 USD | |
| Hill & Smith PLC 7HL.F | $22.4 24.49 USD |
0
|
$1.86B 2.03B USD | $2 2.19 USD | $21.8 23.83 USD | $22.6 24.7 USD | $1.86B 2.03B USD | 22.39 | $1 1.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5699 0.62 USD |
+0.53
|
$1.85B 2.02B USD | $1.98K 2.16K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.85B 2.02B USD | 9.45 | $0.06 0.07 USD | |
| Cenergy Holdings SA 9CN.F | $9.51 10.4 USD |
+3.71
|
$1.84B 2.01B USD | $150 163.97 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.84B 2.01B USD | 25.02 | $0.38 0.42 USD | |
| Barnes Group Inc. BG4.F | $36 39.35 USD |
-1.1
|
$1.83B 2B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 450.00 | $0.08 0.09 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+0.5
|
$1.82B 1.99B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.82B 1.99B USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7399 0.81 USD |
-1.33
|
$1.82B 1.99B USD | $3.28K 3.59K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.82B 1.99B USD | 8.22 | $0.09 0.1 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.4 26.67 USD |
0
|
$1.82B 1.98B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.82B 1.98B USD | 21.59 | $1.13 1.24 USD | |
| Afry AB B3Y1.F | $16.12 17.62 USD |
-1.89
|
$1.81B 1.98B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.81B 1.98B USD | 20.15 | $0.8 0.87 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.4 17.93 USD |
-0.61
|
$1.79B 1.96B USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.79B 1.96B USD | 12.14 | $1.35 1.48 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
0
|
$1.79B 1.96B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.79B 1.96B USD | 13.10 | $1.19 1.3 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-1.35
|
$1.79B 1.95B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.79B 1.95B USD | 0 | -$0.19 -0.2 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
0
|
$1.78B 1.95B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.78B 1.95B USD | 26.00 | $0.06 0.07 USD | |
| SFL Corporation Ltd. UG6.F | $12.72 13.9 USD |
+1.44
|
$1.78B 1.95B USD | $30 32.79 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.78B 1.95B USD | 14.13 | $0.9 0.98 USD | |
| First Tractor Company Limited FTP.F | $0.88 0.96 USD |
-4.37
|
$1.78B 1.95B USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $1.78B 1.95B USD | 6.73 | $0.13 0.14 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
0
|
$1.78B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.78B 1.95B USD | 25.95 | $5.74 6.27 USD | |
| JetBlue Airways Corporation JAW.F | $5.24 5.72 USD |
-3.31
|
$1.78B 1.95B USD | $100 109.31 USD | $5.24 5.72 USD | $5.24 5.72 USD | $1.78B 1.95B USD | 0 | -$2.29 -2.5 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.32 6.91 USD |
-4.68
|
$1.77B 1.93B USD | $101 110.41 USD | $6.32 6.91 USD | $6.32 6.91 USD | $1.77B 1.93B USD | 27.47 | $0.23 0.25 USD | |
| PageGroup plc 3MI.F | $5.35 5.85 USD |
+0.94
|
$1.76B 1.92B USD | $3K 3.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.76B 1.92B USD | 18.44 | $0.29 0.32 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.21 51.61 USD |
+0.68
|
$1.76B 1.92B USD | $23 25.14 USD | $47.21 51.61 USD | $47.21 51.61 USD | $1.76B 1.92B USD | 40.35 | $1.17 1.28 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $160 174.9 USD |
-2.32
|
$1.75B 1.92B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.75B 1.92B USD | 28.21 | $5.67 6.2 USD | |
| Mitie Group plc MZ4.F | $1.34 1.46 USD |
-2.19
|
$1.75B 1.91B USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.75B 1.91B USD | 12.18 | $0.11 0.12 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
-0.64
|
$1.75B 1.91B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 12.48 | $2.5 2.73 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
0
|
$1.74B 1.9B USD | $55 60.12 USD | $91 99.48 USD | $91.5 100.02 USD | $1.74B 1.9B USD | 16.31 | $5.61 6.13 USD | |
| Danaos Corporation DVW1.F | $87.35 95.49 USD |
+1.04
|
$1.71B 1.87B USD | $80 87.45 USD | $87.35 95.49 USD | $87.35 95.49 USD | $1.71B 1.87B USD | 3.18 | $27.44 30 USD | |
| The GEO Group, Inc. GEG.F | $12.45 13.61 USD |
+0.93
|
$1.71B 1.87B USD | $213 232.84 USD | $12.45 13.61 USD | $12.66 13.83 USD | $1.71B 1.87B USD | 20.08 | $0.62 0.68 USD | |
| Powell Industries, Inc. PW2.F | $141.3 154.46 USD |
+0.28
|
$1.7B 1.86B USD | $118 128.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $1.7B 1.86B USD | 18.00 | $7.85 8.58 USD | |
| Kennametal Inc. KM3.F | $21.4 23.39 USD |
-0.93
|
$1.7B 1.85B USD | $106 115.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.85B USD | 16.98 | $1.26 1.38 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
0
|
$1.7B 1.85B USD | $227 248.14 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 11.09 | $2.65 2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||