结果页面 13，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1677)
工业 (1677)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caesarstone Ltd. 19C.F | $4.5 4.92 USD |
-3.43
|
$155.41M 169.89M USD | $135 147.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $155.41M 169.89M USD | 0 | -$2.95 -3.2 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.9 21.75 USD |
-0.5
|
$154.85M 169.27M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $154.85M 169.27M USD | 12.13 | $1.64 1.79 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+0.65
|
$154.73M 169.14M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.73M 169.14M USD | 3.89 | $0.02 0.02 USD | |
| Pekabex S.A. 20W.F | $5.92 6.47 USD |
-0.34
|
$154.39M 168.77M USD | $85 92.92 USD | $5.94 6.49 USD | $5.94 6.49 USD | $154.39M 168.77M USD | 11.60 | $0.51 0.56 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.16
|
$153.79M 168.11M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $153.79M 168.11M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-0.72
|
$152.97M 167.21M USD | $60 65.59 USD | $27.4 29.95 USD | $28 30.61 USD | $152.97M 167.21M USD | 28.84 | $0.95 1.04 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6899 0.75 USD |
-6.26
|
$152.67M 166.89M USD | $666 728.03 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $152.67M 166.89M USD | 0 | -$0.37 -0.4 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.45 8.14 USD |
-2.61
|
$150.9M 164.95M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $150.9M 164.95M USD | 0 | -$0.27 -0.2 USD | |
| Ultralife Corporation ULB.F | $8.69 9.5 USD |
0
|
$146.83M 160.5M USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $146.83M 160.5M USD | 14.48 | $0.6 0.66 USD | |
| Avingtrans plc DZR.F | $4.18 4.57 USD |
0
|
$146.73M 160.39M USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $146.73M 160.39M USD | 19.00 | $0.22 0.24 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$146.7M 160.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.37M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $10.4 11.37 USD |
-0.95
|
$145.97M 159.56M USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $145.97M 159.56M USD | 14.85 | $0.7 0.77 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.88
|
$145.94M 159.53M USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $145.94M 159.53M USD | 8.33 | $0.22 0.24 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.39
|
$144.18M 157.61M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.18M 157.61M USD | 5.09 | $0.01 0.01 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.4 4.81 USD |
-0.23
|
$143.82M 157.21M USD | $50 54.66 USD | $4.36 4.77 USD | $4.44 4.85 USD | $143.82M 157.21M USD | 0 | -$1.13 -1.2 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.94 3.21 USD |
-3.92
|
$141.49M 154.67M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $141.49M 154.67M USD | 0 | -$0.47 -0.5 USD | |
| Bell Equipment Limited B2K.F | $1.47 1.61 USD |
-3.29
|
$140.53M 153.62M USD | $400 437.25 USD | $1.39 1.52 USD | $1.52 1.66 USD | $140.53M 153.62M USD | 3.86 | $0.38 0.42 USD | |
| Lubawa S.A. WQ2.F | $0.9399 1.02 USD |
-2.76
|
$140.5M 153.59M USD | $4K 4.37K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $140.5M 153.59M USD | 10.38 | $0.09 0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+0.68
|
$139.94M 152.97M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $139.94M 152.97M USD | 0 | -$0.3 -0.3 USD | |
| Tongdao Liepin Group 6WT.F | $0.23 0.25 USD |
0
|
$139.37M 152.35M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $139.37M 152.35M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.56 1.71 USD |
-0.64
|
$139.14M 152.1M USD | $14 15.3 USD | $1.57 1.72 USD | $1.57 1.72 USD | $139.14M 152.1M USD | 12.00 | $0.13 0.14 USD | |
| Tredegar Corporation T70.F | $4.02 4.39 USD |
-4.29
|
$138.63M 151.54M USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $138.63M 151.54M USD | 0 | -$2.77 -3.02 USD | |
| The Eastern Company EAQ.F | $21.8 23.83 USD |
-3.54
|
$135.89M 148.55M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $135.89M 148.55M USD | 14.82 | $1.47 1.61 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
-0.58
|
$135.78M 148.43M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $135.78M 148.43M USD | 0 | -$0.15 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.11 USD |
-1.87
|
$135.28M 147.88M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $135.28M 147.88M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.33 1.45 USD |
-2.92
|
$134.7M 147.25M USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $134.7M 147.25M USD | 5.32 | $0.25 0.27 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.5 1.64 USD |
-7.41
|
$133.31M 145.73M USD | $223 243.77 USD | $1.5 1.64 USD | $1.5 1.64 USD | $133.31M 145.73M USD | 0 | -$1.02 -1.1 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.36 1.49 USD |
-0.73
|
$132.42M 144.76M USD | $600 655.88 USD | $1.34 1.46 USD | $1.36 1.49 USD | $132.42M 144.76M USD | 15.11 | $0.09 0.1 USD | |
| technotrans SE TTR1.F | $19.1 20.88 USD |
-1.04
|
$131.94M 144.22M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $131.94M 144.22M USD | 20.53 | $0.93 1.02 USD | |
| R. STAHL AG RSL2.F | $20 21.86 USD |
0
|
$131.38M 143.61M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
0
|
$129.65M 141.72M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $129.65M 141.72M USD | 11.40 | $0.05 0.05 USD | |
| DLH Holdings Corp. TS8A.F | $9.05 9.89 USD |
-5.24
|
$128.81M 140.8M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $128.81M 140.8M USD | 45.25 | $0.2 0.22 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.48 2.71 USD |
+1.64
|
$128.55M 140.52M USD | $300 327.94 USD | $2.44 2.66 USD | $2.44 2.66 USD | $128.55M 140.52M USD | 247.50 | $0.01 0.01 USD | |
| Renold plc 7M5.F | $0.5899 0.64 USD |
-4.07
|
$128.12M 140.05M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $128.12M 140.05M USD | 7.37 | $0.08 0.09 USD | |
| Apator S.A. 8QM.F | $3.8 4.15 USD |
0
|
$127.39M 139.26M USD | $333 364.01 USD | $3.8 4.15 USD | $3.8 4.15 USD | $127.39M 139.26M USD | 42.22 | $0.09 0.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.55 0.6 USD |
+0.37
|
$121.81M 133.15M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.81M 133.15M USD | 0 | -$0.23 -0.2 USD | |
| Avation PLC 9K0.F | $1.59 1.74 USD |
+2.58
|
$120.36M 131.57M USD | $589 643.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $120.36M 131.57M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Hönle AG HNL.F | $19.45 21.26 USD |
+0.52
|
$120.34M 131.55M USD | $60 65.59 USD | $19.45 21.26 USD | $19.45 21.26 USD | $120.34M 131.55M USD | 0 | -$2.37 -2.5 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$116.98M 127.88M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.98M 127.88M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.29 1.41 USD |
-1.53
|
$116.02M 126.83M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.31 1.43 USD | $116.02M 126.83M USD | 14.33 | $0.09 0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+4.65
|
$115.51M 126.27M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.51M 126.27M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $20.2 22.08 USD |
-1.94
|
$114.23M 124.86M USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $114.23M 124.86M USD | 29.70 | $0.68 0.74 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+2.29
|
$112.56M 123.04M USD | $2.5K 2.73K USD | $0.32 0.34 USD | $0.32 0.34 USD | $112.56M 123.04M USD | 5.58 | $0.06 0.07 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
-0.44
|
$111.44M 121.82M USD | $25 27.33 USD | $9.08 9.93 USD | $9.08 9.93 USD | $111.44M 121.82M USD | 17.72 | $0.51 0.56 USD | |
| OMER S.p.A. 9WR.F | $3.79 4.14 USD |
+0.8
|
$111.13M 121.48M USD | $789 862.48 USD | $3.79 4.14 USD | $3.79 4.14 USD | $111.13M 121.48M USD | 13.06 | $0.29 0.32 USD | |
| Enapter AG H2O.F | $4.06 4.44 USD |
-2.87
|
$110.41M 120.69M USD | $600 655.88 USD | $3.97 4.34 USD | $4.08 4.46 USD | $110.41M 120.69M USD | 0 | -$0.26 -0.2 USD | |
| Eltel AB (publ) E5E.F | $0.65 0.71 USD |
+5.86
|
$109.16M 119.33M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $109.16M 119.33M USD | 0 | -$0.17 -0.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.25 10.11 USD |
0
|
$108.25M 118.33M USD | $15 16.4 USD | $9.2 10.06 USD | $9.25 10.11 USD | $108.25M 118.33M USD | 14.91 | $0.62 0.68 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.42 2.65 USD |
+1.68
|
$107.59M 117.61M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $107.59M 117.61M USD | 12.73 | $0.19 0.21 USD | |
| Braemar Plc 5K9.F | $3.34 3.65 USD |
+1.21
|
$107.34M 117.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $107.34M 117.34M USD | 22.26 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $40 43.73 USD |
0
|
$107.19M 117.18M USD | $30 32.79 USD | $39.7 43.4 USD | $40.6 44.38 USD | $107.19M 117.18M USD | 0 | -$0.7 -0.7 USD | |
| Exro Technologies Inc. 1O2.F | $0.2999 0.33 USD |
-6.69
|
$106.38M 116.29M USD | $9K 9.84K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $106.38M 116.29M USD | 0 | -$0.23 -0.2 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.31 3.62 USD |
0
|
$103.45M 113.08M USD | $3 3.28 USD | $3.31 3.62 USD | $3.31 3.62 USD | $103.45M 113.08M USD | 25.46 | $0.13 0.14 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+0.59
|
$102.28M 111.81M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $102.28M 111.81M USD | 8.55 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $12.42 13.58 USD |
-0.96
|
$102.18M 111.7M USD | $60 65.59 USD | $12.42 13.58 USD | $12.42 13.58 USD | $102.18M 111.7M USD | 23.88 | $0.52 0.57 USD | |
| Sitowise Group Oyj 1FT.F | $2.81 3.07 USD |
-1.4
|
$102.14M 111.65M USD | $500 546.57 USD | $2.61 2.85 USD | $2.84 3.1 USD | $102.14M 111.65M USD | 35.12 | $0.08 0.09 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$101.99M 111.49M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $101.99M 111.49M USD | 14.13 | $0.03 0.03 USD | |
| Poujoulat SA 72Y.F | $12.45 13.61 USD |
-3.86
|
$101.96M 111.46M USD | $8 8.75 USD | $12.95 14.16 USD | $12.95 14.16 USD | $101.96M 111.46M USD | 5.58 | $2.23 2.44 USD | |
| Pyrum Innovations AG PYR.F | $31.1 34 USD |
-3.12
|
$101.67M 111.14M USD | $6 6.56 USD | $30 32.79 USD | $31.1 34 USD | $101.67M 111.14M USD | 0 | -$2.91 -3.1 USD | |
| Ferronordic AB (publ) AA4.F | $6.69 7.31 USD |
-0.74
|
$100.16M 109.49M USD | $498 544.38 USD | $6.66 7.28 USD | $6.69 7.31 USD | $100.16M 109.49M USD | 0 | -$0.27 -0.2 USD | |
| Wielton S.A. 2W1.F | $1.59 1.74 USD |
-1
|
$97.42M 106.49M USD | $60 65.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $97.42M 106.49M USD | 5.47 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.F | $3.34 3.65 USD |
-5.65
|
$97.09M 106.13M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $97.09M 106.13M USD | 16.69 | $0.2 0.22 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0025 0.0027 USD |
0
|
$96.62M 105.62M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.62M 105.62M USD | 0 | -$0.01 -0.01 USD | |
| W5 Solutions AB (publ) EY7.F | $5.78 6.32 USD |
+7.84
|
$93.95M 102.7M USD | $10 10.93 USD | $5.53 6.05 USD | $5.78 6.32 USD | $93.95M 102.7M USD | 0 | -$0.11 -0.1 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.69M 102.41M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.69M 102.41M USD | 18.89 | $0.01 0.01 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+3.05
|
$93.48M 102.19M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $93.48M 102.19M USD | 12.54 | $0.07 0.08 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+1.39
|
$93.47M 102.17M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $93.47M 102.17M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.7399 0.81 USD |
-1.99
|
$92.99M 101.65M USD | $235 256.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $92.99M 101.65M USD | 4.93 | $0.15 0.16 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
0
|
$92.63M 101.25M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $92.63M 101.25M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $2.24 2.45 USD |
0
|
$92.53M 101.15M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.53M 101.15M USD | 0 | -$0.37 -0.4 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$92.07M 100.64M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $92.07M 100.64M USD | 9.33 | $0.03 0.03 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.5 4.92 USD |
-1.32
|
$92.06M 100.63M USD | $331 361.83 USD | $4.5 4.92 USD | $4.5 4.92 USD | $92.06M 100.63M USD | 0 | -$0.96 -1.04 USD | |
| Awilco LNG ASA AWQ.F | $0.65 0.71 USD |
+2.03
|
$91.41M 99.93M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $91.41M 99.93M USD | 2.61 | $0.25 0.27 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.54 1.69 USD |
-0.64
|
$90.81M 99.26M USD | $1.3K 1.42K USD | $1.53 1.67 USD | $1.57 1.71 USD | $90.81M 99.26M USD | 154.40 | $0.01 0.01 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
+0.78
|
$89.39M 97.72M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $89.39M 97.72M USD | 17.48 | $0.26 0.28 USD | |
| Haulotte Group SA PHT.F | $2.88 3.15 USD |
+0.7
|
$88.69M 96.96M USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $88.69M 96.96M USD | 288.00 | $0.01 0.01 USD | |
| Wall to Wall Group AB 250.F | $6.4 7 USD |
-5.6
|
$88.43M 96.67M USD | $600 655.88 USD | $6.4 7 USD | $6.4 7 USD | $88.43M 96.67M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| KAP AG IUR.F | $11.3 12.35 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
| Capsol Technologies ASA W9K.F | $1.3 1.42 USD |
+2.77
|
$87.23M 95.36M USD | $450 491.91 USD | $1.27 1.39 USD | $1.3 1.42 USD | $87.23M 95.36M USD | 0 | -$0.06 -0.06 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+3.03
|
$87.12M 95.23M USD | $342 373.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $87.12M 95.23M USD | 0 | -$0.6 -0.6 USD | |
| Fleetwood Limited FZS.F | $0.8599 0.94 USD |
+0.58
|
$87.03M 95.13M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $87.03M 95.13M USD | 21.50 | $0.04 0.04 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+39.64
|
$86.84M 94.93M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.84M 94.93M USD | 7.75 | $0.01 0.01 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
0
|
$86.44M 94.49M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.44M 94.49M USD | 0 | -$0.85 -0.9 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
+0.56
|
$86.25M 94.28M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.25M 94.28M USD | 1.00 | $0.18 0.2 USD | |
| Scana ASA 1MP.F | $0.1799 0.19 USD |
-1.67
|
$85.49M 93.45M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.49M 93.45M USD | 8.83 | $0.02 0.02 USD | |
| Manitex International, Inc. VE8.F | $4.14 4.53 USD |
-2.82
|
$84.31M 92.16M USD | $1.75K 1.91K USD | $4.14 4.53 USD | $4.14 4.53 USD | $84.31M 92.16M USD | 9.40 | $0.44 0.48 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$84.12M 91.96M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.12M 91.96M USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.44 0.48 USD |
+4.16
|
$83.89M 91.7M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $83.89M 91.7M USD | 0 | -$0.12 -0.1 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.11 USD |
+0.99
|
$83.64M 91.42M USD | $61 66.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $83.64M 91.42M USD | 5.36 | $0.19 0.21 USD | |
| BGSF, Inc. BGK0.F | $7.3 7.98 USD |
+2.1
|
$83.38M 91.15M USD | $168 183.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $83.38M 91.15M USD | 15.20 | $0.48 0.52 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
0
|
$83.35M 91.11M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $83.35M 91.11M USD | 48.00 | $0.01 0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.81
|
$80.04M 87.49M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.04M 87.49M USD | 0 | -$0.04 -0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.36 2.58 USD |
+1.29
|
$79.34M 86.73M USD | $3.08K 3.36K USD | $2.28 2.49 USD | $2.36 2.58 USD | $79.34M 86.73M USD | 0 | -$0.43 -0.4 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.53 0.58 USD |
+10.25
|
$77.49M 84.71M USD | $137 149.76 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $77.49M 84.71M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||