国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | €192.24 210.14 USD |
+0.77
|
€114.03B 124.65B USD | €30.00 32.79 USD | €190.90 208.68 USD | €192.24 210.14 USD | €114.03B 124.65B USD | 18.82 | €10.21 11.16 USD | |
| CSX Corporation CXR.F | €30.44 33.28 USD |
+0.2
|
€58.08B 63.49B USD | €100.00 109.31 USD | €30.44 33.28 USD | €30.44 33.28 USD | €58.08B 63.49B USD | 22.88 | €1.33 1.45 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
+1.65
|
€55.86B 61.06B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.86B 61.06B USD | 21.67 | €11.35 12.41 USD | |
| Canadian National Railway Company CY2.F | €81.96 89.59 USD |
+0.34
|
€51.34B 56.12B USD | €147.00 160.69 USD | €81.84 89.46 USD | €83.16 90.91 USD | €51.34B 56.12B USD | 18.13 | €4.52 4.94 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €179.00 195.67 USD |
+1.88
|
€30.72B 33.58B USD | €5.00 5.47 USD | €177.60 194.14 USD | €179.00 195.67 USD | €30.72B 33.58B USD | 30.03 | €5.96 6.52 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | €11.00 12.02 USD |
+1.85
|
€24.83B 27.14B USD | €2.00 2.19 USD | €10.80 11.81 USD | €11.00 12.02 USD | €24.83B 27.14B USD | 18.96 | €0.58 0.63 USD | |
| Central Japan Railway Company JAP.F | €22.97 25.11 USD |
+0.22
|
€22.23B 24.3B USD | €55.00 60.12 USD | €22.97 25.11 USD | €22.97 25.11 USD | €22.23B 24.3B USD | 7.60 | €3.02 3.3 USD | |
| MTR Corporation Limited MRI.F | €3.26 3.56 USD |
-0.61
|
€20.26B 22.15B USD | €17.00 18.58 USD | €3.26 3.56 USD | €3.26 3.56 USD | €20.26B 22.15B USD | 10.51 | €0.31 0.34 USD | |
| Alstom SA AOMU.F | €2.10 2.3 USD |
+0.96
|
€9.82B 10.73B USD | €1.70K 1.86K USD | €2.10 2.3 USD | €2.10 2.3 USD | €9.82B 10.73B USD | 70.00 | €0.03 0.03 USD | |
| Alstom SA AOMD.F | €21.03 22.99 USD |
+0.14
|
€9.81B 10.72B USD | €112.00 122.43 USD | €21.03 22.99 USD | €21.03 22.99 USD | €9.81B 10.72B USD | 67.83 | €0.31 0.34 USD | |
| Getlink SE TNU.F | €30.40 33.23 USD |
+0.66
|
€8.58B 9.38B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.58B 9.38B USD | 32.34 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.78 17.25 USD |
+0.32
|
€8.56B 9.36B USD | €1.00 1.09 USD | €15.78 17.25 USD | €15.78 17.25 USD | €8.56B 9.36B USD | 33.57 | €0.47 0.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.46 4.88 USD |
-1.33
|
€7.57B 8.27B USD | €333.00 364.01 USD | €4.46 4.88 USD | €4.46 4.88 USD | €7.57B 8.27B USD | 13.11 | €0.34 0.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
+3.74
|
€6.55B 7.16B USD | €173.00 189.11 USD | €0.38 0.42 USD | €0.39 0.42 USD | €6.55B 7.16B USD | 9.70 | €0.04 0.04 USD | |
| Aurizon Holdings Limited QRL.F | €1.90 2.07 USD |
+1.91
|
€3.47B 3.79B USD | €2.15K 2.35K USD | €1.90 2.07 USD | €1.90 2.07 USD | €3.47B 3.79B USD | 21.07 | €0.09 0.1 USD | |
| Kyushu Railway Company KRH.F | €22.20 24.27 USD |
0
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.43B 3.75B USD | 14.05 | €1.58 1.73 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €7.05 7.71 USD |
0
|
€3.43B 3.75B USD | €270.00 295.15 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.43B 3.75B USD | 8.39 | €0.84 0.92 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.26 0.28 USD |
+12.07
|
€2.76B 3.02B USD | €3.46K 3.79K USD | €0.23 0.25 USD | €0.26 0.28 USD | €2.76B 3.02B USD | 13.00 | €0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
-1.18
|
€2.08B 2.27B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.08B 2.27B USD | 12.44 | €1.35 1.48 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
-0.74
|
€2.05B 2.24B USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.05B 2.24B USD | 13.50 | €0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.92 1 USD |
-10.29
|
€1.98B 2.17B USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €1.98B 2.17B USD | 13.07 | €0.07 0.08 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.80 58.81 USD |
+1.7
|
€1.90B 2.07B USD | €10.00 10.93 USD | €53.10 58.05 USD | €53.80 58.81 USD | €1.90B 2.07B USD | 14.82 | €3.63 3.97 USD | |
| Trinity Industries, Inc. TTA.F | €22.00 24.05 USD |
-0.9
|
€1.88B 2.05B USD | €219.00 239.4 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.88B 2.05B USD | 20.56 | €1.07 1.17 USD | |
| Vossloh AG VOS.F | €70.50 77.07 USD |
+0.43
|
€1.53B 1.68B USD | €1.25K 1.36K USD | €70.00 76.52 USD | €71.40 78.05 USD | €1.53B 1.68B USD | 23.65 | €2.98 3.26 USD | |
| FirstGroup plc FGR.F | €2.32 2.54 USD |
-0.85
|
€1.29B 1.41B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.29B 1.41B USD | 10.54 | €0.22 0.24 USD | |
| The Greenbrier Companies, Inc. G90.F | €36.40 39.79 USD |
+2.25
|
€1.14B 1.25B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.60 40.01 USD | €1.14B 1.25B USD | 6.61 | €5.50 6.01 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.30 13.45 USD |
-0.81
|
€939.77M 1.03B USD | €700.00 765.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €939.77M 1.03B USD | 8.14 | €1.51 1.65 USD | |
| Transport International Holdings Limited KWO.F | €1.17 1.28 USD |
+3.54
|
€651.96M 712.68M USD | €98.00 107.13 USD | €1.17 1.28 USD | €1.17 1.28 USD | €651.96M 712.68M USD | 19.50 | €0.06 0.07 USD | |
| L.B. Foster Company LB1A.F | €23.20 25.36 USD |
-0.85
|
€248.80M 271.97M USD | €174.00 190.21 USD | €23.20 25.36 USD | €23.20 25.36 USD | €248.80M 271.97M USD | 59.48 | €0.39 0.43 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.43 USD |
-1.24
|
€194.99M 213.15M USD | €10.00 10.93 USD | €0.40 0.43 USD | €0.40 0.43 USD | €194.99M 213.15M USD | 2.48 | €0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | €0.24 0.27 USD |
-12.23
|
€159.97M 174.86M USD | €4.50K 4.92K USD | €0.24 0.27 USD | €0.24 0.27 USD | €159.97M 174.86M USD | 0 | -€1.51 -1.6 USD | |
| Nurminen Logistics Oyj 8I4.F | €0.92 1 USD |
+0.55
|
€75.94M 83.01M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €75.94M 83.01M USD | 15.31 | €0.06 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
0
|
€63.46M 69.37M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €63.46M 69.37M USD | 0 | €0.00 0 USD | |
| SBF AG CY1K.F | €5.90 6.45 USD |
+3.51
|
€57.27M 62.6M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | €0.12 0.13 USD |
+9.17
|
€7.82M 8.54M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.82M 8.54M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}