国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $189.1 206.71 USD |
-0.55
|
$112.35B 122.81B USD | $5 5.47 USD | $188.58 206.14 USD | $189.1 206.71 USD | $112.35B 122.81B USD | 18.52 | $10.21 11.16 USD | |
| CSX Corporation CXR.F | $30.92 33.8 USD |
-0.66
|
$57.58B 62.95B USD | $100 109.31 USD | $30.92 33.8 USD | $30.92 33.8 USD | $57.58B 62.95B USD | 23.07 | $1.34 1.46 USD | |
| Norfolk Southern Corporation NFS.F | $244 266.72 USD |
0
|
$54.95B 60.07B USD | $40 43.73 USD | $242 264.54 USD | $244 266.72 USD | $54.95B 60.07B USD | 21.45 | $11.37 12.43 USD | |
| Canadian National Railway Company CY2.F | $81.98 89.62 USD |
-0.99
|
$50.66B 55.37B USD | $68 74.33 USD | $81.94 89.57 USD | $83.16 90.91 USD | $50.66B 55.37B USD | 18.01 | $4.55 4.97 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $178.55 195.18 USD |
+1.1
|
$30.54B 33.38B USD | $58 63.4 USD | $175.5 191.85 USD | $178.55 195.18 USD | $30.54B 33.38B USD | 29.90 | $5.97 6.53 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $10.3 11.26 USD |
-1.9
|
$23.42B 25.6B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.42B 25.6B USD | 17.75 | $0.58 0.63 USD | |
| Central Japan Railway Company JAP.F | $21.04 23 USD |
+0.38
|
$20.54B 22.46B USD | $55 60.12 USD | $21.04 23 USD | $21.04 23 USD | $20.54B 22.46B USD | 7.01 | $3 3.28 USD | |
| MTR Corporation Limited MRI.F | $3.2 3.5 USD |
0
|
$19.89B 21.74B USD | $17 18.58 USD | $3.2 3.5 USD | $3.2 3.5 USD | $19.89B 21.74B USD | 10.32 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $2.1 2.3 USD |
-1.87
|
$9.82B 10.73B USD | $1.7K 1.86K USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.82B 10.73B USD | 70.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $20.81 22.75 USD |
-3.61
|
$9.64B 10.54B USD | $157 171.62 USD | $20.81 22.75 USD | $21.15 23.12 USD | $9.64B 10.54B USD | 67.12 | $0.31 0.34 USD | |
| Getlink SE TNU3.F | $15.78 17.25 USD |
+0.06
|
$8.58B 9.38B USD | $1 1.09 USD | $15.78 17.25 USD | $15.78 17.25 USD | $8.58B 9.38B USD | 33.57 | $0.47 0.51 USD | |
| Getlink SE TNU.F | $30.2 33.01 USD |
0
|
$8.58B 9.38B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.58B 9.38B USD | 32.12 | $0.94 1.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $4.38 4.79 USD |
+0.46
|
$7.7B 8.42B USD | $333 364.01 USD | $4.26 4.66 USD | $4.38 4.79 USD | $7.7B 8.42B USD | 12.88 | $0.34 0.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3699 0.4 USD |
0
|
$6.31B 6.9B USD | $173 189.11 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.31B 6.9B USD | 9.25 | $0.04 0.04 USD | |
| Aurizon Holdings Limited QRL.F | $1.92 2.1 USD |
+2.05
|
$3.47B 3.8B USD | $2.15K 2.35K USD | $1.86 2.03 USD | $1.92 2.1 USD | $3.47B 3.8B USD | 19.19 | $0.1 0.11 USD | |
| Kyushu Railway Company KRH.F | $22 24.05 USD |
+0.92
|
$3.43B 3.74B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $3.43B 3.74B USD | 14.01 | $1.57 1.72 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7 7.65 USD |
+1.45
|
$3.4B 3.72B USD | $270 295.15 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 8.33 | $0.84 0.92 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-3.2
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.39B 2.61B USD | 12.09 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9599 1.05 USD |
0
|
$2.1B 2.3B USD | $488 533.45 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.1B 2.3B USD | 13.71 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.1 18.69 USD |
-0.58
|
$2.09B 2.29B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.09B 2.29B USD | 12.57 | $1.36 1.49 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.4
|
$2.01B 2.2B USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.01B 2.2B USD | 12.20 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $52.8 57.72 USD |
-1.49
|
$1.85B 2.02B USD | $220 240.49 USD | $52.5 57.39 USD | $53 57.94 USD | $1.85B 2.02B USD | 14.54 | $3.63 3.97 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
-3.39
|
$1.83B 2B USD | $219 239.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.83B 2B USD | 21.30 | $1.07 1.17 USD | |
| Vossloh AG VOS.F | $73.4 80.24 USD |
-5.9
|
$1.44B 1.57B USD | $22 24.05 USD | $73.4 80.24 USD | $77.3 84.5 USD | $1.44B 1.57B USD | 24.63 | $2.98 3.26 USD | |
| FirstGroup plc FGR.F | $2.39 2.61 USD |
-0.17
|
$1.3B 1.42B USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $1.3B 1.42B USD | 10.86 | $0.22 0.24 USD | |
| The Greenbrier Companies, Inc. G90.F | $35.4 38.7 USD |
-0.56
|
$1.11B 1.21B USD | $3 3.28 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.11B 1.21B USD | 6.42 | $5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.3 13.45 USD |
0
|
$947.41M 1.04B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $947.41M 1.04B USD | 8.19 | $1.5 1.64 USD | |
| Transport International Holdings Limited KWO.F | $1.13 1.24 USD |
0
|
$635.25M 694.41M USD | $98 107.13 USD | $1.13 1.24 USD | $1.13 1.24 USD | $635.25M 694.41M USD | 18.83 | $0.06 0.07 USD | |
| L.B. Foster Company LB1A.F | $23.2 25.36 USD |
+7.41
|
$269.53M 294.63M USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $269.53M 294.63M USD | 8.11 | $2.86 3.13 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $8.85 9.67 USD |
0
|
$233.64M 255.4M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $233.64M 255.4M USD | 0 | -$2.61 -2.8 USD | |
| FNM S.p.A. 8FN.F | $0.4 0.44 USD |
+1.52
|
$200.45M 219.12M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.45M 219.12M USD | 2.50 | $0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.31 USD |
0
|
$182.26M 199.23M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $182.26M 199.23M USD | 0 | -$1.51 -1.6 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9 0.98 USD |
-7.11
|
$72.71M 79.48M USD | $10 10.93 USD | $0.89 0.98 USD | $0.9 0.98 USD | $72.71M 79.48M USD | 15.01 | $0.06 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.07 0.08 USD |
0
|
$64.91M 70.96M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.91M 70.96M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $5.6 6.12 USD |
-1.75
|
$54.36M 59.42M USD | $3.27K 3.57K USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.36M 59.42M USD | 0 | -$0.17 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | $0.1 0.11 USD |
-5.45
|
$6.77M 7.4M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}