$3.33T
总市值
$115.23B
总容积
BTC 57.25%     ETH 11.48%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (93)
Frankfurt (93)
工业 (93)
海运 (93)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
Höegh Autoliners ASA V02.F€7.408.08 USD
-0.34
€1.41B 1.54B USD€711.00777.22 USD€7.26 7.94 USD€7.40 8.08 USD€1.41B 1.54B USD3.00€2.46 2.69 USD
COSCO SHIPPING Holdings Co., Ltd. C6G.F€1.541.68 USD
-1.66
€28.31B 30.94B USD€4.40K4.81K USD€1.54 1.68 USD€1.54 1.68 USD€28.31B 30.94B USD4.05€0.38 0.42 USD
A.P. Møller - Mærsk A/S DP4A.F€1,658.001812.42 USD
-2.36
€24.79B 27.1B USD€1.001.09 USD€1,658.00 1812.42 USD€1,658.00 1812.42 USD€24.79B 27.1B USD6.16€269.09 294.15 USD
A.P. Møller - Mærsk A/S DP4B.F€1,660.001814.6 USD
-2.24
€24.79B 27.1B USD€26.0028.42 USD€1,657.00 1811.32 USD€1,660.00 1814.6 USD€24.79B 27.1B USD6.16€269.09 294.15 USD
A.P. Møller - Mærsk A/S DP4H.F€8.208.96 USD
-2.38
€24.79B 27.1B USD€1.21K1.32K USD€8.20 8.96 USD€8.20 8.96 USD€24.79B 27.1B USD6.07€1.35 1.48 USD
Hapag-Lloyd Aktiengesellschaft HLAG.F€114.50125.16 USD
+0.79
€20.62B 22.54B USD€115.00125.71 USD€114.30 124.95 USD€115.70 126.48 USD€20.62B 22.54B USD13.05€8.77 9.59 USD
Hapag-Lloyd Aktiengesellschaft HLAA.F€55.5060.67 USD
-1.77
€20.62B 22.54B USD€40.0043.73 USD€55.50 60.67 USD€55.50 60.67 USD€20.62B 22.54B USD12.67€4.38 4.79 USD
Nippon Yusen Kabushiki Kaisha NYK.F€5.405.9 USD
0
€11.42B 12.49B USD€4.004.37 USD€5.40 5.9 USD€5.40 5.9 USD€11.42B 12.49B USD6.66€0.81 0.89 USD
Nippon Yusen Kabushiki Kaisha NYKA.F€27.3429.89 USD
+0.31
€11.42B 12.49B USD€200.00218.63 USD€27.34 29.89 USD€27.34 29.89 USD€11.42B 12.49B USD6.78€4.03 4.41 USD
Orient Overseas (International) Limited ORI1.F€14.7416.11 USD
-2.25
€9.91B 10.83B USD€80.0087.45 USD€14.74 16.11 USD€14.74 16.11 USD€9.91B 10.83B USD4.19€3.51 3.84 USD
SITC International Holdings Company Limited 7S8.F€3.323.63 USD
-1.19
€9.12B 9.97B USD€285.00311.54 USD€3.32 3.63 USD€3.32 3.63 USD€9.12B 9.97B USD8.09€0.41 0.45 USD
Mitsui O.S.K. Lines, Ltd. MILA.F€24.4726.75 USD
+0.53
€8.53B 9.32B USD€100.00109.31 USD€24.47 26.75 USD€24.47 26.75 USD€8.53B 9.32B USD5.26€4.65 5.08 USD
COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F€1.171.28 USD
0
€8.31B 9.08B USD€89.0097.29 USD€1.17 1.28 USD€1.17 1.28 USD€8.31B 9.08B USD14.62€0.08 0.09 USD
China Merchants Port Holdings Company Limited CPM.F€1.741.9 USD
-0.63
€7.62B 8.33B USD€1.00K1.09K USD€1.74 1.9 USD€1.74 1.91 USD€7.62B 8.33B USD9.15€0.19 0.21 USD
Kawasaki Kisen Kaisha, Ltd. KLI1.F€11.4412.5 USD
+0.28
€7.43B 8.12B USD€100.00109.31 USD€11.44 12.5 USD€11.44 12.5 USD€7.43B 8.12B USD6.84€1.67 1.83 USD
Qingdao Port International Co., Ltd. 0QP.F€0.800.87 USD
0
€6.66B 7.28B USD€500.00546.57 USD€0.80 0.87 USD€0.80 0.87 USD€6.66B 7.28B USD7.95€0.10 0.11 USD
Liaoning Port Co., Ltd. D7P.F€0.090.1 USD
0
€4.36B 4.77B USD€7.07K7.73K USD€0.09 0.1 USD€0.09 0.1 USD€4.36B 4.77B USD9.05€0.01 0.01 USD
COSCO SHIPPING Development Co., Ltd. EZ5.F€0.130.14 USD
+2.33
€3.69B 4.04B USD€44.86K49.04K USD€0.13 0.14 USD€0.13 0.14 USD€3.69B 4.04B USD6.59€0.02 0.02 USD
Wallenius Wilhelmsen ASA WNL.F€7.117.77 USD
-0.28
€3.08B 3.37B USD€2.08K2.27K USD€7.11 7.77 USD€7.26 7.93 USD€3.08B 3.37B USD3.11€2.28 2.49 USD
Matson, Inc. 68M.F€90.5098.93 USD
-4.23
€2.87B 3.13B USD€10.0010.93 USD€90.50 98.93 USD€90.50 98.93 USD€2.87B 3.13B USD8.04€11.25 12.3 USD
COSCO SHIPPING Ports Limited CTH.F€0.640.7 USD
-1.69
€2.57B 2.81B USD€4.00K4.37K USD€0.64 0.7 USD€0.64 0.7 USD€2.57B 2.81B USD7.98€0.08 0.09 USD
Qinhuangdao Port Co., Ltd. QHD.F€0.290.31 USD
-1.37
€2.40B 2.63B USD€4.18K4.57K USD€0.29 0.31 USD€0.29 0.31 USD€2.40B 2.63B USD9.59€0.03 0.03 USD
Stolt-Nielsen Limited SN6.F€29.1031.81 USD
-1.52
€1.94B 2.12B USD€400.00437.25 USD€29.10 31.81 USD€29.10 31.81 USD€1.94B 2.12B USD4.72€6.16 6.73 USD
Star Bulk Carriers Corp. 4FAP.F€16.1517.65 USD
+0.56
€1.88B 2.05B USD€4.004.37 USD€16.15 17.65 USD€16.23 17.74 USD€1.88B 2.05B USD19.22€0.84 0.92 USD
Wilh. Wilhelmsen Holding ASA WML1.F€43.5547.61 USD
+0.23
€1.81B 1.98B USD€138.00150.85 USD€43.55 47.61 USD€43.55 47.61 USD€1.81B 1.98B USD3.47€12.55 13.72 USD
Wilh. Wilhelmsen Holding ASA WML2.F€39.7543.45 USD
-1.49
€1.81B 1.98B USD€43.0047 USD€39.75 43.45 USD€40.40 44.16 USD€1.81B 1.98B USD3.16€12.55 13.72 USD
ZIM Integrated Shipping Services Ltd. 2SV.F€14.0515.35 USD
+0.33
€1.69B 1.85B USD€500.00546.57 USD€13.56 14.83 USD€14.05 15.35 USD€1.69B 1.85B USD0.98€14.30 15.63 USD
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F€10.3011.26 USD
+0.98
€1.58B 1.73B USD€75.0081.99 USD€10.30 11.26 USD€10.30 11.26 USD€1.58B 1.73B USD35.51€0.29 0.32 USD
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F€21.3023.28 USD
+0.47
€1.58B 1.73B USD€231.00252.51 USD€21.30 23.28 USD€21.30 23.28 USD€1.58B 1.73B USD36.72€0.58 0.63 USD
Pacific Basin Shipping Limited OYD.F€0.280.31 USD
-2.21
€1.55B 1.69B USD€10.00K10.93K USD€0.28 0.31 USD€0.28 0.31 USD€1.55B 1.69B USD14.13€0.02 0.02 USD
Costamare Inc. LCM.F€12.4413.6 USD
+1.14
€1.53B 1.67B USD€100.00109.31 USD€12.44 13.6 USD€12.48 13.64 USD€1.53B 1.67B USD5.75€2.16 2.36 USD
Danaos Corporation DVW1.F€81.0088.54 USD
-1.1
€1.50B 1.64B USD€20.0021.86 USD€81.00 88.54 USD€81.00 88.54 USD€1.50B 1.64B USD3.86€20.95 22.9 USD
Cadeler A/S CA2.F€3.984.35 USD
-6.05
€1.42B 1.56B USD€4.68K5.11K USD€3.95 4.32 USD€4.02 4.39 USD€1.42B 1.56B USD5.93€0.67 0.73 USD
Clarkson PLC 1DH.F€40.4044.16 USD
-0.49
€1.24B 1.36B USD€166.00181.46 USD€40.40 44.16 USD€40.40 44.16 USD€1.24B 1.36B USD14.63€2.76 3.02 USD
B.F. S.p.A. SR4.F€4.304.7 USD
-0.69
€1.14B 1.25B USD€50.0054.66 USD€4.30 4.7 USD€4.33 4.73 USD€1.14B 1.25B USD0-€0.01 -0.01 USD
Global Ship Lease, Inc. 37H.F€29.1231.83 USD
-0.48
€1.05B 1.15B USD€350.00382.6 USD€29.12 31.83 USD€29.12 31.83 USD€1.05B 1.15B USD3.59€8.11 8.87 USD
SFL Corporation Ltd. UG6.F€6.777.4 USD
-4.27
€1.02B 1.11B USD€1.70K1.86K USD€6.77 7.4 USD€6.94 7.59 USD€1.02B 1.11B USD0-€0.01 -0.01 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F€0.670.73 USD
-0.75
€1.00B 1.09B USD€4.02K4.4K USD€0.67 0.73 USD€0.67 0.73 USD€1.00B 1.09B USD11.08€0.06 0.07 USD
Westshore Terminals Investment Corporation 3I7.F€15.3016.72 USD
0
€964.99M 1.05B USD€600.00655.88 USD€15.30 16.72 USD€15.30 16.72 USD€964.99M 1.05B USD18.88€0.81 0.89 USD
Odfjell SE O7F1.F€10.2811.24 USD
-0.19
€835.52M 913.34M USD€600.00655.88 USD€10.28 11.24 USD€10.28 11.24 USD€835.52M 913.34M USD5.67€1.81 1.98 USD
Odfjell SE O7F.F€10.5811.57 USD
+0.19
€835.52M 913.34M USD€63.0068.87 USD€10.58 11.57 USD€10.58 11.57 USD€835.52M 913.34M USD5.84€1.81 1.98 USD
Iino Kaiun Kaisha, Ltd. 1UD.F€7.257.93 USD
+1.4
€768.11M 839.65M USD€11.0012.02 USD€7.25 7.93 USD€7.25 7.93 USD€768.11M 839.65M USD8.52€0.85 0.93 USD
NS United Kaiun Kaisha, Ltd. 8WN.F€30.4033.23 USD
+0.66
€716.39M 783.12M USD€54.0059.03 USD€30.40 33.23 USD€30.40 33.23 USD€716.39M 783.12M USD6.28€4.84 5.29 USD
Nordic American Tankers Limited B3O.F€3.083.36 USD
+0.29
€675.95M 738.9M USD€2.30K2.51K USD€3.08 3.36 USD€3.11 3.4 USD€675.95M 738.9M USD51.30€0.06 0.07 USD
Genco Shipping & Trading Limited GNU1.F€14.8016.18 USD
-0.27
€654.01M 714.92M USD€50.0054.66 USD€14.64 16 USD€14.80 16.18 USD€654.01M 714.92M USD0-€0.15 -0.1 USD
EUROKAI GmbH & Co. KGaA EUK3.F€46.0050.28 USD
-4.17
€646.49M 706.7M USD€1.66K1.81K USD€46.00 50.28 USD€47.50 51.92 USD€646.49M 706.7M USD9.58€4.80 5.25 USD
MPC Container Ships ASA MP2.F€1.451.59 USD
+2
€645.83M 705.98M USD€700.00765.19 USD€1.42 1.55 USD€1.47 1.6 USD€645.83M 705.98M USD2.84€0.51 0.56 USD
DFDS A/S 29K.F€11.6012.68 USD
-3.89
€638.80M 698.3M USD€20.0021.86 USD€11.60 12.68 USD€11.60 12.68 USD€638.80M 698.3M USD0-€1.00 -1.09 USD
Tianjin Port Development Holdings Limited T9P.F€0.070.08 USD
+2.05
€478.54M 523.11M USD€2.00K2.19K USD€0.07 0.08 USD€0.07 0.08 USD€478.54M 523.11M USD7.45€0.01 0.01 USD
Algoma Central Corporation ACH.F€11.6012.68 USD
+5.45
€470.59M 514.41M USD€70.0076.52 USD€10.80 11.81 USD€11.60 12.68 USD€470.59M 514.41M USD7.58€1.53 1.67 USD
Ardmore Shipping Corporation A61.F€10.9411.96 USD
-1.44
€450.49M 492.44M USD€340.00371.67 USD€10.94 11.96 USD€10.94 11.96 USD€450.49M 492.44M USD16.08€0.68 0.74 USD
Cool Company Ltd. HQ3.F€8.289.05 USD
-0.96
€444.71M 486.12M USD€9.009.84 USD€8.28 9.05 USD€8.28 9.05 USD€444.71M 486.12M USD9.19€0.90 0.98 USD
AS Tallink Grupp T5N.F€0.560.61 USD
+1.81
€432.01M 472.25M USD€1.22K1.33K USD€0.56 0.61 USD€0.56 0.61 USD€432.01M 472.25M USD0€0.00 0 USD
Safe Bulkers, Inc. SBL.F€4.104.48 USD
-0.97
€427.26M 467.05M USD€589.00643.86 USD€4.02 4.39 USD€4.12 4.5 USD€427.26M 467.05M USD11.08€0.37 0.4 USD
Solstad Offshore ASA SZL.F€3.684.02 USD
0
€404.26M 441.92M USD€15.0016.4 USD€3.68 4.02 USD€3.70 4.04 USD€404.26M 441.92M USD2.64€1.39 1.52 USD
Klaveness Combination Carriers ASA 36K.F€6.226.8 USD
-1.43
€380.51M 415.95M USD€65.0071.05 USD€6.22 6.8 USD€6.35 6.94 USD€380.51M 415.95M USD13.52€0.46 0.5 USD
PT Temas Tbk. P5TA.F€0.000.0049 USD
0
€378.02M 413.23M USD€76.68K83.83K USD€0.00 0.0049 USD€0.00 0.0049 USD€378.02M 413.23M USD0€0.00 0 USD
Euroseas Ltd. 2LE1.F€50.0054.66 USD
-3.85
€363.85M 397.73M USD€20.0021.86 USD€50.00 54.66 USD€50.00 54.66 USD€363.85M 397.73M USD3.40€14.70 16.07 USD
Himalaya Shipping Ltd. J1X.F€6.807.43 USD
-3
€332.61M 363.59M USD€5.29K5.79K USD€6.80 7.43 USD€7.07 7.73 USD€332.61M 363.59M USD75.55€0.09 0.1 USD
2020 Bulkers Ltd. 0FF.F€11.4812.55 USD
-0.78
€271.45M 296.73M USD€1.33K1.46K USD€11.48 12.55 USD€11.79 12.89 USD€271.45M 296.73M USD14.53€0.79 0.86 USD
Ernst Russ AG HXCK.F€6.887.52 USD
-0.58
€233.13M 254.84M USD€212.00231.74 USD€6.88 7.52 USD€6.92 7.56 USD€233.13M 254.84M USD3.67€1.87 2.04 USD
StealthGas Inc. S6W.F€5.756.29 USD
0
€217.69M 237.97M USD€30.0032.79 USD€5.75 6.29 USD€5.75 6.29 USD€217.69M 237.97M USD4.07€1.41 1.54 USD
Diana Shipping Inc. DSZ.F€1.491.63 USD
-0.07
€177.80M 194.35M USD€3.00K3.28K USD€1.49 1.63 USD€1.49 1.63 USD€177.80M 194.35M USD14.91€0.10 0.11 USD
SEACOR Marine Holdings Inc. SQZ.F€6.457.05 USD
+1.57
€176.18M 192.59M USD€400.00437.25 USD€6.45 7.05 USD€6.45 7.05 USD€176.18M 192.59M USD0-€1.24 -1.3 USD
PT Wintermar Offshore Marine Tbk W6O.F€0.020.02 USD
+5.71
€99.64M 108.92M USD€45.0049.19 USD€0.02 0.02 USD€0.02 0.02 USD€99.64M 108.92M USD0€0.00 0 USD
Chu Kong Shipping Enterprises (Group) Company Limited CKW.F€0.080.09 USD
-1.22
€97.08M 106.13M USD€0.000 USD€0.06 0.07 USD€0.08 0.09 USD€97.08M 106.13M USD8.09€0.01 0.01 USD
Braemar Plc 5K9.F€2.442.67 USD
-5.43
€83.78M 91.59M USD€350.00382.6 USD€2.44 2.67 USD€2.58 2.82 USD€83.78M 91.59M USD18.76€0.13 0.14 USD
Singapore Shipping Corporation Limited W1M.F€0.190.2 USD
-3.12
€80.96M 88.5M USD€3.00K3.28K USD€0.19 0.2 USD€0.19 0.21 USD€80.96M 88.5M USD6.20€0.03 0.03 USD
Jinhui Shipping and Transportation Limited J4O.F€0.490.54 USD
0
€55.16M 60.3M USD€2.00K2.19K USD€0.49 0.54 USD€0.49 0.54 USD€55.16M 60.3M USD2.23€0.22 0.24 USD
Western Bulk Chartering AS 7EJ.F€1.381.51 USD
-2.13
€49.05M 53.62M USD€152.00166.16 USD€1.34 1.46 USD€1.39 1.52 USD€49.05M 53.62M USD0-€0.19 -0.2 USD
Jinhui Holdings Company Limited JHU1.F€0.070.07 USD
0
€38.27M 41.83M USD€100.00109.31 USD€0.07 0.07 USD€0.07 0.07 USD€38.27M 41.83M USD3.40€0.02 0.02 USD
Awilco LNG ASA AWQ.F€0.260.29 USD
+3.57
€37.43M 40.92M USD€2.002.19 USD€0.25 0.28 USD€0.26 0.29 USD€37.43M 40.92M USD0-€0.03 -0.03 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F€9.6010.49 USD
0
€36.86M 40.3M USD€20.0021.86 USD€9.60 10.49 USD€9.60 10.49 USD€36.86M 40.3M USD8.57€1.12 1.22 USD
EuroDry Ltd. 0LQ.F€11.2012.24 USD
-2.61
€32.25M 35.26M USD€38.0041.54 USD€11.20 12.24 USD€11.20 12.24 USD€32.25M 35.26M USD0-€5.40 -5.9 USD
Havila Shipping ASA H4S.F€0.090.09 USD
+1.66
€29.08M 31.79M USD€5.005.47 USD€0.09 0.09 USD€0.09 0.09 USD€29.08M 31.79M USD2.86€0.03 0.03 USD
Globus Maritime Limited 0G93.F€1.001.09 USD
-1.49
€21.22M 23.2M USD€13.0014.21 USD€1.00 1.09 USD€1.00 1.09 USD€21.22M 23.2M USD0-€0.24 -0.2 USD
HAV Group ASA 6HH.F€0.510.55 USD
+1.81
€19.35M 21.15M USD€34.77K38.01K USD€0.51 0.55 USD€0.51 0.55 USD€19.35M 21.15M USD0-€0.01 -0.01 USD
AMSC ASA X5A.F€0.150.16 USD
0
€10.49M 11.47M USD€0.000 USD€0.00 0 USD€0.00 0 USD€10.49M 11.47M USD0€0.00 0 USD
Wellard Limited 24Q.F€0.000.0043 USD
-11.11
€8.99M 9.82M USD€77.00K84.17K USD€0.00 0.0043 USD€0.00 0.0043 USD€8.99M 9.82M USD0€0.00 0 USD
Mercantile Ports & Logistics Limited 9KS0.F€0.000.00054 USD
0
€2.22M 2.43M USD€100.00109.31 USD€0.00 0.00054 USD€0.00 0.00054 USD€2.22M 2.43M USD0-€0.10 -0.1 USD
Höegh Autoliners ASA V02.F €7.40 8.08 USD
-0.34
€1.41B 1.54B USD €711.00 777.22 USD €7.26 7.94 USD €7.40 8.08 USD €1.41B 1.54B USD 3.00 €2.46 2.69 USD
COSCO SHIPPING Holdings Co., Ltd. C6G.F €1.54 1.68 USD
-1.66
€28.31B 30.94B USD €4.40K 4.81K USD €1.54 1.68 USD €1.54 1.68 USD €28.31B 30.94B USD 4.05 €0.38 0.42 USD
A.P. Møller - Mærsk A/S DP4A.F €1,658.00 1812.42 USD
-2.36
€24.79B 27.1B USD €1.00 1.09 USD €1,658.00 1812.42 USD €1,658.00 1812.42 USD €24.79B 27.1B USD 6.16 €269.09 294.15 USD
A.P. Møller - Mærsk A/S DP4B.F €1,660.00 1814.6 USD
-2.24
€24.79B 27.1B USD €26.00 28.42 USD €1,657.00 1811.32 USD €1,660.00 1814.6 USD €24.79B 27.1B USD 6.16 €269.09 294.15 USD
A.P. Møller - Mærsk A/S DP4H.F €8.20 8.96 USD
-2.38
€24.79B 27.1B USD €1.21K 1.32K USD €8.20 8.96 USD €8.20 8.96 USD €24.79B 27.1B USD 6.07 €1.35 1.48 USD
Hapag-Lloyd Aktiengesellschaft HLAG.F €114.50 125.16 USD
+0.79
€20.62B 22.54B USD €115.00 125.71 USD €114.30 124.95 USD €115.70 126.48 USD €20.62B 22.54B USD 13.05 €8.77 9.59 USD
Hapag-Lloyd Aktiengesellschaft HLAA.F €55.50 60.67 USD
-1.77
€20.62B 22.54B USD €40.00 43.73 USD €55.50 60.67 USD €55.50 60.67 USD €20.62B 22.54B USD 12.67 €4.38 4.79 USD
Nippon Yusen Kabushiki Kaisha NYK.F €5.40 5.9 USD
0
€11.42B 12.49B USD €4.00 4.37 USD €5.40 5.9 USD €5.40 5.9 USD €11.42B 12.49B USD 6.66 €0.81 0.89 USD
Nippon Yusen Kabushiki Kaisha NYKA.F €27.34 29.89 USD
+0.31
€11.42B 12.49B USD €200.00 218.63 USD €27.34 29.89 USD €27.34 29.89 USD €11.42B 12.49B USD 6.78 €4.03 4.41 USD
Orient Overseas (International) Limited ORI1.F €14.74 16.11 USD
-2.25
€9.91B 10.83B USD €80.00 87.45 USD €14.74 16.11 USD €14.74 16.11 USD €9.91B 10.83B USD 4.19 €3.51 3.84 USD
SITC International Holdings Company Limited 7S8.F €3.32 3.63 USD
-1.19
€9.12B 9.97B USD €285.00 311.54 USD €3.32 3.63 USD €3.32 3.63 USD €9.12B 9.97B USD 8.09 €0.41 0.45 USD
Mitsui O.S.K. Lines, Ltd. MILA.F €24.47 26.75 USD
+0.53
€8.53B 9.32B USD €100.00 109.31 USD €24.47 26.75 USD €24.47 26.75 USD €8.53B 9.32B USD 5.26 €4.65 5.08 USD
COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F €1.17 1.28 USD
0
€8.31B 9.08B USD €89.00 97.29 USD €1.17 1.28 USD €1.17 1.28 USD €8.31B 9.08B USD 14.62 €0.08 0.09 USD
China Merchants Port Holdings Company Limited CPM.F €1.74 1.9 USD
-0.63
€7.62B 8.33B USD €1.00K 1.09K USD €1.74 1.9 USD €1.74 1.91 USD €7.62B 8.33B USD 9.15 €0.19 0.21 USD
Kawasaki Kisen Kaisha, Ltd. KLI1.F €11.44 12.5 USD
+0.28
€7.43B 8.12B USD €100.00 109.31 USD €11.44 12.5 USD €11.44 12.5 USD €7.43B 8.12B USD 6.84 €1.67 1.83 USD
Qingdao Port International Co., Ltd. 0QP.F €0.80 0.87 USD
0
€6.66B 7.28B USD €500.00 546.57 USD €0.80 0.87 USD €0.80 0.87 USD €6.66B 7.28B USD 7.95 €0.10 0.11 USD
Liaoning Port Co., Ltd. D7P.F €0.09 0.1 USD
0
€4.36B 4.77B USD €7.07K 7.73K USD €0.09 0.1 USD €0.09 0.1 USD €4.36B 4.77B USD 9.05 €0.01 0.01 USD
COSCO SHIPPING Development Co., Ltd. EZ5.F €0.13 0.14 USD
+2.33
€3.69B 4.04B USD €44.86K 49.04K USD €0.13 0.14 USD €0.13 0.14 USD €3.69B 4.04B USD 6.59 €0.02 0.02 USD
Wallenius Wilhelmsen ASA WNL.F €7.11 7.77 USD
-0.28
€3.08B 3.37B USD €2.08K 2.27K USD €7.11 7.77 USD €7.26 7.93 USD €3.08B 3.37B USD 3.11 €2.28 2.49 USD
Matson, Inc. 68M.F €90.50 98.93 USD
-4.23
€2.87B 3.13B USD €10.00 10.93 USD €90.50 98.93 USD €90.50 98.93 USD €2.87B 3.13B USD 8.04 €11.25 12.3 USD
COSCO SHIPPING Ports Limited CTH.F €0.64 0.7 USD
-1.69
€2.57B 2.81B USD €4.00K 4.37K USD €0.64 0.7 USD €0.64 0.7 USD €2.57B 2.81B USD 7.98 €0.08 0.09 USD
Qinhuangdao Port Co., Ltd. QHD.F €0.29 0.31 USD
-1.37
€2.40B 2.63B USD €4.18K 4.57K USD €0.29 0.31 USD €0.29 0.31 USD €2.40B 2.63B USD 9.59 €0.03 0.03 USD
Stolt-Nielsen Limited SN6.F €29.10 31.81 USD
-1.52
€1.94B 2.12B USD €400.00 437.25 USD €29.10 31.81 USD €29.10 31.81 USD €1.94B 2.12B USD 4.72 €6.16 6.73 USD
Star Bulk Carriers Corp. 4FAP.F €16.15 17.65 USD
+0.56
€1.88B 2.05B USD €4.00 4.37 USD €16.15 17.65 USD €16.23 17.74 USD €1.88B 2.05B USD 19.22 €0.84 0.92 USD
Wilh. Wilhelmsen Holding ASA WML1.F €43.55 47.61 USD
+0.23
€1.81B 1.98B USD €138.00 150.85 USD €43.55 47.61 USD €43.55 47.61 USD €1.81B 1.98B USD 3.47 €12.55 13.72 USD
Wilh. Wilhelmsen Holding ASA WML2.F €39.75 43.45 USD
-1.49
€1.81B 1.98B USD €43.00 47 USD €39.75 43.45 USD €40.40 44.16 USD €1.81B 1.98B USD 3.16 €12.55 13.72 USD
ZIM Integrated Shipping Services Ltd. 2SV.F €14.05 15.35 USD
+0.33
€1.69B 1.85B USD €500.00 546.57 USD €13.56 14.83 USD €14.05 15.35 USD €1.69B 1.85B USD 0.98 €14.30 15.63 USD
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F €10.30 11.26 USD
+0.98
€1.58B 1.73B USD €75.00 81.99 USD €10.30 11.26 USD €10.30 11.26 USD €1.58B 1.73B USD 35.51 €0.29 0.32 USD
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F €21.30 23.28 USD
+0.47
€1.58B 1.73B USD €231.00 252.51 USD €21.30 23.28 USD €21.30 23.28 USD €1.58B 1.73B USD 36.72 €0.58 0.63 USD
Pacific Basin Shipping Limited OYD.F €0.28 0.31 USD
-2.21
€1.55B 1.69B USD €10.00K 10.93K USD €0.28 0.31 USD €0.28 0.31 USD €1.55B 1.69B USD 14.13 €0.02 0.02 USD
Costamare Inc. LCM.F €12.44 13.6 USD
+1.14
€1.53B 1.67B USD €100.00 109.31 USD €12.44 13.6 USD €12.48 13.64 USD €1.53B 1.67B USD 5.75 €2.16 2.36 USD
Danaos Corporation DVW1.F €81.00 88.54 USD
-1.1
€1.50B 1.64B USD €20.00 21.86 USD €81.00 88.54 USD €81.00 88.54 USD €1.50B 1.64B USD 3.86 €20.95 22.9 USD
Cadeler A/S CA2.F €3.98 4.35 USD
-6.05
€1.42B 1.56B USD €4.68K 5.11K USD €3.95 4.32 USD €4.02 4.39 USD €1.42B 1.56B USD 5.93 €0.67 0.73 USD
Clarkson PLC 1DH.F €40.40 44.16 USD
-0.49
€1.24B 1.36B USD €166.00 181.46 USD €40.40 44.16 USD €40.40 44.16 USD €1.24B 1.36B USD 14.63 €2.76 3.02 USD
B.F. S.p.A. SR4.F €4.30 4.7 USD
-0.69
€1.14B 1.25B USD €50.00 54.66 USD €4.30 4.7 USD €4.33 4.73 USD €1.14B 1.25B USD 0 -€0.01 -0.01 USD
Global Ship Lease, Inc. 37H.F €29.12 31.83 USD
-0.48
€1.05B 1.15B USD €350.00 382.6 USD €29.12 31.83 USD €29.12 31.83 USD €1.05B 1.15B USD 3.59 €8.11 8.87 USD
SFL Corporation Ltd. UG6.F €6.77 7.4 USD
-4.27
€1.02B 1.11B USD €1.70K 1.86K USD €6.77 7.4 USD €6.94 7.59 USD €1.02B 1.11B USD 0 -€0.01 -0.01 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F €0.67 0.73 USD
-0.75
€1.00B 1.09B USD €4.02K 4.4K USD €0.67 0.73 USD €0.67 0.73 USD €1.00B 1.09B USD 11.08 €0.06 0.07 USD
Westshore Terminals Investment Corporation 3I7.F €15.30 16.72 USD
0
€964.99M 1.05B USD €600.00 655.88 USD €15.30 16.72 USD €15.30 16.72 USD €964.99M 1.05B USD 18.88 €0.81 0.89 USD
Odfjell SE O7F1.F €10.28 11.24 USD
-0.19
€835.52M 913.34M USD €600.00 655.88 USD €10.28 11.24 USD €10.28 11.24 USD €835.52M 913.34M USD 5.67 €1.81 1.98 USD
Odfjell SE O7F.F €10.58 11.57 USD
+0.19
€835.52M 913.34M USD €63.00 68.87 USD €10.58 11.57 USD €10.58 11.57 USD €835.52M 913.34M USD 5.84 €1.81 1.98 USD
Iino Kaiun Kaisha, Ltd. 1UD.F €7.25 7.93 USD
+1.4
€768.11M 839.65M USD €11.00 12.02 USD €7.25 7.93 USD €7.25 7.93 USD €768.11M 839.65M USD 8.52 €0.85 0.93 USD
NS United Kaiun Kaisha, Ltd. 8WN.F €30.40 33.23 USD
+0.66
€716.39M 783.12M USD €54.00 59.03 USD €30.40 33.23 USD €30.40 33.23 USD €716.39M 783.12M USD 6.28 €4.84 5.29 USD
Nordic American Tankers Limited B3O.F €3.08 3.36 USD
+0.29
€675.95M 738.9M USD €2.30K 2.51K USD €3.08 3.36 USD €3.11 3.4 USD €675.95M 738.9M USD 51.30 €0.06 0.07 USD
Genco Shipping & Trading Limited GNU1.F €14.80 16.18 USD
-0.27
€654.01M 714.92M USD €50.00 54.66 USD €14.64 16 USD €14.80 16.18 USD €654.01M 714.92M USD 0 -€0.15 -0.1 USD
EUROKAI GmbH & Co. KGaA EUK3.F €46.00 50.28 USD
-4.17
€646.49M 706.7M USD €1.66K 1.81K USD €46.00 50.28 USD €47.50 51.92 USD €646.49M 706.7M USD 9.58 €4.80 5.25 USD
MPC Container Ships ASA MP2.F €1.45 1.59 USD
+2
€645.83M 705.98M USD €700.00 765.19 USD €1.42 1.55 USD €1.47 1.6 USD €645.83M 705.98M USD 2.84 €0.51 0.56 USD
DFDS A/S 29K.F €11.60 12.68 USD
-3.89
€638.80M 698.3M USD €20.00 21.86 USD €11.60 12.68 USD €11.60 12.68 USD €638.80M 698.3M USD 0 -€1.00 -1.09 USD
Tianjin Port Development Holdings Limited T9P.F €0.07 0.08 USD
+2.05
€478.54M 523.11M USD €2.00K 2.19K USD €0.07 0.08 USD €0.07 0.08 USD €478.54M 523.11M USD 7.45 €0.01 0.01 USD
Algoma Central Corporation ACH.F €11.60 12.68 USD
+5.45
€470.59M 514.41M USD €70.00 76.52 USD €10.80 11.81 USD €11.60 12.68 USD €470.59M 514.41M USD 7.58 €1.53 1.67 USD
Ardmore Shipping Corporation A61.F €10.94 11.96 USD
-1.44
€450.49M 492.44M USD €340.00 371.67 USD €10.94 11.96 USD €10.94 11.96 USD €450.49M 492.44M USD 16.08 €0.68 0.74 USD
Cool Company Ltd. HQ3.F €8.28 9.05 USD
-0.96
€444.71M 486.12M USD €9.00 9.84 USD €8.28 9.05 USD €8.28 9.05 USD €444.71M 486.12M USD 9.19 €0.90 0.98 USD
AS Tallink Grupp T5N.F €0.56 0.61 USD
+1.81
€432.01M 472.25M USD €1.22K 1.33K USD €0.56 0.61 USD €0.56 0.61 USD €432.01M 472.25M USD 0 €0.00 0 USD
Safe Bulkers, Inc. SBL.F €4.10 4.48 USD
-0.97
€427.26M 467.05M USD €589.00 643.86 USD €4.02 4.39 USD €4.12 4.5 USD €427.26M 467.05M USD 11.08 €0.37 0.4 USD
Solstad Offshore ASA SZL.F €3.68 4.02 USD
0
€404.26M 441.92M USD €15.00 16.4 USD €3.68 4.02 USD €3.70 4.04 USD €404.26M 441.92M USD 2.64 €1.39 1.52 USD
Klaveness Combination Carriers ASA 36K.F €6.22 6.8 USD
-1.43
€380.51M 415.95M USD €65.00 71.05 USD €6.22 6.8 USD €6.35 6.94 USD €380.51M 415.95M USD 13.52 €0.46 0.5 USD
PT Temas Tbk. P5TA.F €0.00 0.0049 USD
0
€378.02M 413.23M USD €76.68K 83.83K USD €0.00 0.0049 USD €0.00 0.0049 USD €378.02M 413.23M USD 0 €0.00 0 USD
Euroseas Ltd. 2LE1.F €50.00 54.66 USD
-3.85
€363.85M 397.73M USD €20.00 21.86 USD €50.00 54.66 USD €50.00 54.66 USD €363.85M 397.73M USD 3.40 €14.70 16.07 USD
Himalaya Shipping Ltd. J1X.F €6.80 7.43 USD
-3
€332.61M 363.59M USD €5.29K 5.79K USD €6.80 7.43 USD €7.07 7.73 USD €332.61M 363.59M USD 75.55 €0.09 0.1 USD
2020 Bulkers Ltd. 0FF.F €11.48 12.55 USD
-0.78
€271.45M 296.73M USD €1.33K 1.46K USD €11.48 12.55 USD €11.79 12.89 USD €271.45M 296.73M USD 14.53 €0.79 0.86 USD
Ernst Russ AG HXCK.F €6.88 7.52 USD
-0.58
€233.13M 254.84M USD €212.00 231.74 USD €6.88 7.52 USD €6.92 7.56 USD €233.13M 254.84M USD 3.67 €1.87 2.04 USD
StealthGas Inc. S6W.F €5.75 6.29 USD
0
€217.69M 237.97M USD €30.00 32.79 USD €5.75 6.29 USD €5.75 6.29 USD €217.69M 237.97M USD 4.07 €1.41 1.54 USD
Diana Shipping Inc. DSZ.F €1.49 1.63 USD
-0.07
€177.80M 194.35M USD €3.00K 3.28K USD €1.49 1.63 USD €1.49 1.63 USD €177.80M 194.35M USD 14.91 €0.10 0.11 USD
SEACOR Marine Holdings Inc. SQZ.F €6.45 7.05 USD
+1.57
€176.18M 192.59M USD €400.00 437.25 USD €6.45 7.05 USD €6.45 7.05 USD €176.18M 192.59M USD 0 -€1.24 -1.3 USD
PT Wintermar Offshore Marine Tbk W6O.F €0.02 0.02 USD
+5.71
€99.64M 108.92M USD €45.00 49.19 USD €0.02 0.02 USD €0.02 0.02 USD €99.64M 108.92M USD 0 €0.00 0 USD
Chu Kong Shipping Enterprises (Group) Company Limited CKW.F €0.08 0.09 USD
-1.22
€97.08M 106.13M USD €0.00 0 USD €0.06 0.07 USD €0.08 0.09 USD €97.08M 106.13M USD 8.09 €0.01 0.01 USD
Braemar Plc 5K9.F €2.44 2.67 USD
-5.43
€83.78M 91.59M USD €350.00 382.6 USD €2.44 2.67 USD €2.58 2.82 USD €83.78M 91.59M USD 18.76 €0.13 0.14 USD
Singapore Shipping Corporation Limited W1M.F €0.19 0.2 USD
-3.12
€80.96M 88.5M USD €3.00K 3.28K USD €0.19 0.2 USD €0.19 0.21 USD €80.96M 88.5M USD 6.20 €0.03 0.03 USD
Jinhui Shipping and Transportation Limited J4O.F €0.49 0.54 USD
0
€55.16M 60.3M USD €2.00K 2.19K USD €0.49 0.54 USD €0.49 0.54 USD €55.16M 60.3M USD 2.23 €0.22 0.24 USD
Western Bulk Chartering AS 7EJ.F €1.38 1.51 USD
-2.13
€49.05M 53.62M USD €152.00 166.16 USD €1.34 1.46 USD €1.39 1.52 USD €49.05M 53.62M USD 0 -€0.19 -0.2 USD
Jinhui Holdings Company Limited JHU1.F €0.07 0.07 USD
0
€38.27M 41.83M USD €100.00 109.31 USD €0.07 0.07 USD €0.07 0.07 USD €38.27M 41.83M USD 3.40 €0.02 0.02 USD
Awilco LNG ASA AWQ.F €0.26 0.29 USD
+3.57
€37.43M 40.92M USD €2.00 2.19 USD €0.25 0.28 USD €0.26 0.29 USD €37.43M 40.92M USD 0 -€0.03 -0.03 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F €9.60 10.49 USD
0
€36.86M 40.3M USD €20.00 21.86 USD €9.60 10.49 USD €9.60 10.49 USD €36.86M 40.3M USD 8.57 €1.12 1.22 USD
EuroDry Ltd. 0LQ.F €11.20 12.24 USD
-2.61
€32.25M 35.26M USD €38.00 41.54 USD €11.20 12.24 USD €11.20 12.24 USD €32.25M 35.26M USD 0 -€5.40 -5.9 USD
Havila Shipping ASA H4S.F €0.09 0.09 USD
+1.66
€29.08M 31.79M USD €5.00 5.47 USD €0.09 0.09 USD €0.09 0.09 USD €29.08M 31.79M USD 2.86 €0.03 0.03 USD
Globus Maritime Limited 0G93.F €1.00 1.09 USD
-1.49
€21.22M 23.2M USD €13.00 14.21 USD €1.00 1.09 USD €1.00 1.09 USD €21.22M 23.2M USD 0 -€0.24 -0.2 USD
HAV Group ASA 6HH.F €0.51 0.55 USD
+1.81
€19.35M 21.15M USD €34.77K 38.01K USD €0.51 0.55 USD €0.51 0.55 USD €19.35M 21.15M USD 0 -€0.01 -0.01 USD
AMSC ASA X5A.F €0.15 0.16 USD
0
€10.49M 11.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 11.47M USD 0 €0.00 0 USD
Wellard Limited 24Q.F €0.00 0.0043 USD
-11.11
€8.99M 9.82M USD €77.00K 84.17K USD €0.00 0.0043 USD €0.00 0.0043 USD €8.99M 9.82M USD 0 €0.00 0 USD
Mercantile Ports & Logistics Limited 9KS0.F €0.00 0.00054 USD
0
€2.22M 2.43M USD €100.00 109.31 USD €0.00 0.00054 USD €0.00 0.00054 USD €2.22M 2.43M USD 0 -€0.10 -0.1 USD
    ✨新功能!投资组合🚀