国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (93)
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (93)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+4.55
|
$29.77M 32.55M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.77M 32.55M USD | 3.86 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.43 1.56 USD |
-2.55
|
$28.38B 31.03B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $28.38B 31.03B USD | 3.76 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.6 156.97 USD |
-1.1
|
$25.24B 27.59B USD | $127 138.83 USD | $143.6 156.97 USD | $143.6 156.97 USD | $25.24B 27.59B USD | 9.97 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69.5 75.97 USD |
-0.71
|
$25.2B 27.55B USD | $114 124.62 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.2B 27.55B USD | 9.65 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,583 1730.43 USD |
-1.12
|
$24.14B 26.38B USD | $9 9.84 USD | $1,583 1730.43 USD | $1,583 1730.43 USD | $24.14B 26.38B USD | 4.00 | $395.29 432.11 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,546 1689.99 USD |
-1.34
|
$24.08B 26.33B USD | $2 2.19 USD | $1,546 1689.99 USD | $1,558 1703.1 USD | $24.08B 26.33B USD | 3.91 | $395.35 432.17 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
-3.09
|
$23.66B 25.86B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.66B 25.86B USD | 3.96 | $1.98 2.16 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.61 33.46 USD |
-2.84
|
$13.29B 14.53B USD | $3 3.28 USD | $30.61 33.46 USD | $30.61 33.46 USD | $13.29B 14.53B USD | 10.70 | $2.86 3.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
-4.07
|
$13.21B 14.44B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.21B 14.44B USD | 10.35 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.17 31.89 USD |
-3.63
|
$10.27B 11.23B USD | $100 109.31 USD | $29.17 31.89 USD | $29.17 31.89 USD | $10.27B 11.23B USD | 4.05 | $7.19 7.86 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.19 15.51 USD |
-5.96
|
$9.48B 10.37B USD | $76 83.08 USD | $14.19 15.51 USD | $14.19 15.51 USD | $9.48B 10.37B USD | 4.13 | $3.43 3.75 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.42 13.57 USD |
-5.98
|
$7.89B 8.63B USD | $70 76.52 USD | $12.42 13.57 USD | $12.42 13.57 USD | $7.89B 8.63B USD | 4.41 | $2.81 3.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
-0.72
|
$7.45B 8.14B USD | $6.07K 6.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.45B 8.14B USD | 8.36 | $0.33 0.36 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-0.69
|
$6.72B 7.34B USD | $1.34K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.72B 7.34B USD | 7.14 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.7 USD |
-6.54
|
$6.71B 7.34B USD | $300 327.94 USD | $1.56 1.7 USD | $1.56 1.7 USD | $6.71B 7.34B USD | 7.41 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $97 106.03 USD |
-2.02
|
$5.44B 5.95B USD | $16 17.49 USD | $97 106.03 USD | $97 106.03 USD | $5.44B 5.95B USD | 21.84 | $4.44 4.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.66 0.72 USD |
-1.49
|
$5.07B 5.55B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.07B 5.55B USD | 6.60 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.73
|
$3.75B 4.1B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.11 USD |
-0.94
|
$3.35B 3.67B USD | $11.49K 12.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.35B 3.67B USD | 5.25 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
-1.51
|
$3.2B 3.5B USD | $62 67.77 USD | $98 107.13 USD | $98 107.13 USD | $3.2B 3.5B USD | 7.40 | $13.24 14.47 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.86 7.49 USD |
+0.07
|
$2.94B 3.21B USD | $40 43.73 USD | $6.84 7.47 USD | $6.99 7.64 USD | $2.94B 3.21B USD | 3.24 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
+0.87
|
$2.09B 2.28B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.09B 2.28B USD | 7.73 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.56 USD |
-5.38
|
$1.92B 2.1B USD | $38.9K 42.52K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.92B 2.1B USD | 7.28 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.37 15.71 USD |
-2.77
|
$1.73B 1.89B USD | $123 134.46 USD | $14.37 15.71 USD | $14.37 15.71 USD | $1.73B 1.89B USD | 0.83 | $17.15 18.75 USD | |
| Cadeler A/S CA2.F | $4.73 5.17 USD |
+4.14
|
$1.66B 1.81B USD | $618 675.56 USD | $4.53 4.95 USD | $4.74 5.18 USD | $1.66B 1.81B USD | 18.20 | $0.26 0.28 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.09 15.4 USD |
-0.39
|
$1.65B 1.81B USD | $70 76.52 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.65B 1.81B USD | 8.38 | $1.68 1.84 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.65 38.97 USD |
+2.74
|
$1.59B 1.74B USD | $329 359.64 USD | $34.65 37.88 USD | $35.65 38.97 USD | $1.59B 1.74B USD | 3.33 | $10.68 11.67 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.9 40.34 USD |
+1.51
|
$1.57B 1.72B USD | $200 218.63 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.57B 1.72B USD | 3.45 | $10.68 11.67 USD | |
| Stolt-Nielsen Limited SN6.F | $22.35 24.43 USD |
-1.76
|
$1.47B 1.61B USD | $195 213.16 USD | $22.35 24.43 USD | $22.35 24.43 USD | $1.47B 1.61B USD | 3.07 | $7.26 7.94 USD | |
| Höegh Autoliners ASA V02.F | $7.56 8.26 USD |
-0.85
|
$1.44B 1.58B USD | $650 710.54 USD | $7.46 8.15 USD | $7.64 8.35 USD | $1.44B 1.58B USD | 2.51 | $3.01 3.29 USD | |
| Danaos Corporation DVW1.F | $73.85 80.73 USD |
+0.48
|
$1.39B 1.52B USD | $38 41.54 USD | $73.85 80.73 USD | $73.85 80.73 USD | $1.39B 1.52B USD | 3.43 | $21.52 23.52 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
0
|
$1.36B 1.49B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.36B 1.49B USD | 33.33 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
-0.83
|
$1.35B 1.48B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.67 7.29 USD |
+0.38
|
$1.35B 1.47B USD | $2 2.19 USD | $6.67 7.29 USD | $6.77 7.4 USD | $1.35B 1.47B USD | 13.33 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $39.6 43.29 USD |
0
|
$1.22B 1.33B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.22B 1.33B USD | 12.11 | $3.27 3.57 USD | |
| Costamare Inc. LCM.F | $7.5 8.19 USD |
+0.81
|
$1.1B 1.2B USD | $200 218.63 USD | $7.5 8.19 USD | $7.5 8.19 USD | $1.1B 1.2B USD | 3.50 | $2.14 2.34 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.6 19.24 USD |
+2.33
|
$1.09B 1.19B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.09B 1.19B USD | 15.17 | $1.16 1.27 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-3.8
|
$1.07B 1.17B USD | $10.19K 11.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.07B 1.17B USD | 10.00 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.64 8.35 USD |
-0.13
|
$1.02B 1.11B USD | $500 546.57 USD | $7.52 8.22 USD | $7.64 8.35 USD | $1.02B 1.11B USD | 21.22 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+3.64
|
$848.87M 927.93M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $848.87M 927.93M USD | 11.40 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.3 24.38 USD |
+1.36
|
$802.3M 877.03M USD | $750 819.85 USD | $22.06 24.11 USD | $22.3 24.38 USD | $802.3M 877.03M USD | 2.41 | $9.25 10.11 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.66 29.14 USD |
+0.76
|
$794.46M 868.46M USD | $50 54.66 USD | $26.66 29.14 USD | $26.66 29.14 USD | $794.46M 868.46M USD | 6.88 | $3.87 4.23 USD | |
| DFDS A/S 29K.F | $14.05 15.36 USD |
0
|
$780.41M 853.09M USD | $590 644.95 USD | $14.05 15.36 USD | $14.05 15.36 USD | $780.41M 853.09M USD | 23.41 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.18 10.03 USD |
-1.08
|
$731.75M 799.9M USD | $10.5K 11.48K USD | $9.18 10.03 USD | $9.18 10.03 USD | $731.75M 799.9M USD | 3.38 | $2.71 2.96 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
-1.51
|
$728.56M 796.41M USD | $140 153.04 USD | $9.14 9.99 USD | $9.14 9.99 USD | $728.56M 796.41M USD | 3.37 | $2.71 2.96 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$633M 691.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $633M 691.95M USD | 5.21 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.38 1.51 USD |
-0.9
|
$616.52M 673.94M USD | $5.5K 6.01K USD | $1.38 1.51 USD | $1.44 1.57 USD | $616.52M 673.94M USD | 2.81 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
-0.86
|
$549.21M 600.36M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $549.21M 600.36M USD | 4.76 | $4.83 5.28 USD | |
| Nordic American Tankers Limited B3O.F | $2.4 2.62 USD |
+3.71
|
$536.34M 586.29M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.42 2.64 USD | $536.34M 586.29M USD | 16.00 | $0.15 0.16 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.5 42.09 USD |
+5.19
|
$517.12M 565.28M USD | $950 1.04K USD | $36.6 40.01 USD | $38.5 42.09 USD | $517.12M 565.28M USD | 10.29 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.55 12.62 USD |
+1.05
|
$509.49M 556.94M USD | $415 453.65 USD | $11.55 12.62 USD | $11.59 12.66 USD | $509.49M 556.94M USD | 12.68 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
0
|
$487.04M 532.4M USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $487.04M 532.4M USD | 63.50 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.74
|
$458.58M 501.29M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $458.58M 501.29M USD | 6.75 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$418.31M 457.27M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $418.31M 457.27M USD | 7.31 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
-4.17
|
$398.32M 435.41M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $398.32M 435.41M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.53 3.86 USD |
+0.14
|
$385.81M 421.75M USD | $336 367.29 USD | $3.52 3.85 USD | $3.53 3.86 USD | $385.81M 421.75M USD | 2.63 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
+0.45
|
$347.73M 380.12M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $347.73M 380.12M USD | 3.18 | $2.65 2.9 USD | |
| Safe Bulkers, Inc. SBL.F | $3.36 3.67 USD |
+1.2
|
$346.56M 378.83M USD | $100 109.31 USD | $3.3 3.61 USD | $3.38 3.69 USD | $346.56M 378.83M USD | 5.69 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.2 5.68 USD |
-0.19
|
$321.73M 351.69M USD | $3.76K 4.11K USD | $5.2 5.68 USD | $5.42 5.92 USD | $321.73M 351.69M USD | 5.97 | $0.87 0.95 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
+0.67
|
$316.81M 346.32M USD | $164 179.27 USD | $5.98 6.54 USD | $5.99 6.55 USD | $316.81M 346.32M USD | 5.15 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.46 5.97 USD |
+2.06
|
$254.16M 277.83M USD | $50 54.66 USD | $5.43 5.94 USD | $5.51 6.02 USD | $254.16M 277.83M USD | 21.83 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.72 11.72 USD |
+1.52
|
$249.2M 272.41M USD | $100 109.31 USD | $10.7 11.7 USD | $10.86 11.87 USD | $249.2M 272.41M USD | 5.82 | $1.84 2.01 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
+0.59
|
$243.07M 265.71M USD | $175 191.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $243.07M 265.71M USD | 2.40 | $14.23 15.56 USD | |
| Ernst Russ AG HXCK.F | $6.56 7.17 USD |
+5.13
|
$221M 241.58M USD | $1.48K 1.61K USD | $6.3 6.89 USD | $6.56 7.17 USD | $221M 241.58M USD | 4.15 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.25 5.74 USD |
0
|
$197.18M 215.55M USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $197.18M 215.55M USD | 3.34 | $1.57 1.72 USD | |
| Diana Shipping Inc. DSZ.F | $1.35 1.48 USD |
-0.44
|
$159.98M 174.88M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $159.98M 174.88M USD | 33.75 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.64 5.07 USD |
-7.2
|
$124.59M 136.2M USD | $217 237.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $124.59M 136.2M USD | 0 | -$2.23 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$95.41M 104.29M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.41M 104.29M USD | 7.95 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
0
|
$86.54M 94.6M USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $86.54M 94.6M USD | 13.09 | $0.2 0.22 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$77M 84.17M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $77M 84.17M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
-3.8
|
$74.84M 81.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $74.84M 81.81M USD | 8.84 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
0
|
$52.8M 57.72M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.8M 57.72M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.33
|
$51.37M 56.15M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.37M 56.15M USD | 1.43 | $0.31 0.34 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.2 1.31 USD |
+0.84
|
$41.17M 45M USD | $1.48K 1.62K USD | $1.16 1.27 USD | $1.2 1.31 USD | $41.17M 45M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.1 11.04 USD |
+3.59
|
$38.78M 42.4M USD | $1.03K 1.12K USD | $9.45 10.33 USD | $10.1 11.04 USD | $38.78M 42.4M USD | 10.74 | $0.94 1.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.1
|
$35.67M 38.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.67M 38.99M USD | 6.25 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
-1.64
|
$34.23M 37.42M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $34.23M 37.42M USD | 2.10 | $0.04 0.04 USD | |
| Globus Maritime Limited 0G93.F | $1.06 1.16 USD |
+13.98
|
$25.76M 28.16M USD | $90 98.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.76M 28.16M USD | 53.00 | $0.02 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $7.5 8.2 USD |
+7.14
|
$23.3M 25.47M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $23.3M 25.47M USD | 0 | -$4.06 -4.4 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.64 USD |
+3.91
|
$22.31M 24.38M USD | $4K 4.37K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $22.31M 24.38M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.87
|
$9.57M 10.46M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.13 USD | $9.57M 10.46M USD | 0.21 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.11M 4.5M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.11M 4.5M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.37 4.78 USD |
+0.46
|
$0 0 USD | $280 306.08 USD | $4.35 4.76 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}