$3.39T
总市值
$95.22B
总容积
BTC 62.79%     ETH 8.65%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Awilco LNG ASA  AWQ.F $0.26 0.28 USD
+0.19
$37.01M 40.46M USD $2K 2.19K USD $0.25 0.27 USD $0.26 0.28 USD $37.01M 40.46M USD 5.13 $0.05 0.05 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.44 1.58 USD
-0.96
$26.79B 29.28B USD $8.1K 8.85K USD $1.46 1.59 USD $1.46 1.59 USD $26.79B 29.28B USD 3.90 $0.37 0.4 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,559 1704.2 USD
-0.64
$23.64B 25.84B USD $1 1.09 USD $1,561 1706.38 USD $1,569 1715.13 USD $23.64B 25.84B USD 4.02 $387.54 423.63 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,568.5 1714.58 USD
-0.82
$23.6B 25.8B USD $6 6.56 USD $1,581.5 1728.79 USD $1,581.5 1728.79 USD $23.6B 25.8B USD 4.04 $387.47 423.56 USD
A.P. Møller - Mærsk A/S  DP4H.F $7.75 8.47 USD
-1.27
$23.49B 25.68B USD $100 109.31 USD $7.85 8.58 USD $7.85 8.58 USD $23.49B 25.68B USD 3.99 $1.94 2.12 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $127.3 139.16 USD
-1.55
$22.37B 24.46B USD $20 21.86 USD $127.3 139.16 USD $128.2 140.14 USD $22.37B 24.46B USD 8.84 $14.4 15.74 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $61.5 67.23 USD
-1.6
$22.07B 24.12B USD $114 124.62 USD $62.5 68.32 USD $62.5 68.32 USD $22.07B 24.12B USD 8.52 $7.21 7.88 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.9 6.45 USD
+1.72
$13.03B 14.24B USD $1 1.09 USD $5.8 6.34 USD $5.8 6.34 USD $13.03B 14.24B USD 4.64 $1.27 1.39 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $29.84 32.61 USD
+1.69
$13.03B 14.24B USD $5 5.47 USD $29.34 32.07 USD $29.34 32.07 USD $13.03B 14.24B USD 4.69 $6.36 6.95 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $27.98 30.59 USD
+1.19
$9.83B 10.74B USD $60 65.59 USD $27.65 30.23 USD $27.65 30.23 USD $9.83B 10.74B USD 3.97 $7.04 7.7 USD
Orient Overseas (International) Limited  ORI1.F $14.45 15.8 USD
+0.14
$9.67B 10.57B USD $300 327.94 USD $14.43 15.77 USD $14.43 15.77 USD $9.67B 10.57B USD 4.30 $3.36 3.67 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.89 13 USD
+0.52
$7.61B 8.32B USD $150 163.97 USD $11.83 12.93 USD $11.83 12.93 USD $7.61B 8.32B USD 4.35 $2.73 2.98 USD
SITC International Holdings Company Limited  7S8.F $2.7 2.95 USD
-0.74
$7.21B 7.88B USD $1.17K 1.28K USD $2.72 2.97 USD $2.72 2.97 USD $7.21B 7.88B USD 8.18 $0.33 0.36 USD
China Merchants Port Holdings Company Limited  CPM.F $1.64 1.79 USD
+5.39
$7.12B 7.78B USD $1.22K 1.33K USD $1.56 1.7 USD $1.56 1.7 USD $7.12B 7.78B USD 7.81 $0.21 0.23 USD
Qingdao Port International Co., Ltd.  0QP.F $0.7099 0.78 USD
-0.7
$6.53B 7.13B USD $1.34K 1.47K USD $0.7199 0.78 USD $0.7199 0.78 USD $6.53B 7.13B USD 7.09 $0.1 0.11 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.75 0.82 USD
+4.17
$5.51B 6.03B USD $2.9K 3.17K USD $0.7199 0.79 USD $0.7199 0.79 USD $5.51B 6.03B USD 7.50 $0.1 0.11 USD
Kirby Corporation  KIY.F $95.5 104.39 USD
-1.55
$5.36B 5.86B USD $26 28.42 USD $95.5 104.39 USD $95.5 104.39 USD $5.36B 5.86B USD 21.95 $4.35 4.76 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.07 USD
-0.72
$3.76B 4.11B USD $3.2K 3.5K USD $0.07 0.08 USD $0.07 0.08 USD $3.76B 4.11B USD 0 $0 0 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.12 USD
0
$3.34B 3.65B USD $150 163.97 USD $0.11 0.12 USD $0.11 0.12 USD $3.34B 3.65B USD 5.45 $0.02 0.02 USD
Matson, Inc.  68M.F $92.5 101.11 USD
-2.63
$3.02B 3.3B USD $50 54.66 USD $95 103.85 USD $95 103.85 USD $3.02B 3.3B USD 7.12 $12.98 14.19 USD
Wallenius Wilhelmsen ASA  WNL.F $6.97 7.62 USD
-1.48
$2.95B 3.22B USD $10 10.93 USD $6.93 7.58 USD $6.97 7.62 USD $2.95B 3.22B USD 3.36 $2.07 2.26 USD
COSCO SHIPPING Ports Limited  CTH.F $0.56 0.61 USD
0
$2.24B 2.44B USD $910 994.75 USD $0.56 0.61 USD $0.56 0.61 USD $2.24B 2.44B USD 8.02 $0.07 0.08 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.26 USD
+0.84
$2.1B 2.3B USD $16 17.49 USD $0.2399 0.26 USD $0.2399 0.26 USD $2.1B 2.3B USD 8.00 $0.03 0.03 USD
Star Bulk Carriers Corp.  4FAP.F $14.6 15.95 USD
+0.62
$1.73B 1.89B USD $195 213.16 USD $14.59 15.94 USD $14.6 15.95 USD $1.73B 1.89B USD 8.89 $1.64 1.79 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $13.47 14.73 USD
+1.29
$1.62B 1.77B USD $450 491.91 USD $13.17 14.4 USD $13.47 14.73 USD $1.62B 1.77B USD 0.80 $16.81 18.38 USD
Cadeler A/S  CA2.F $4.49 4.91 USD
+0.27
$1.59B 1.74B USD $700 765.19 USD $4.48 4.9 USD $4.54 4.97 USD $1.59B 1.74B USD 17.28 $0.26 0.28 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $35.1 38.37 USD
-0.14
$1.57B 1.71B USD $379 414.3 USD $35.1 38.37 USD $35.1 38.37 USD $1.57B 1.71B USD 3.35 $10.47 11.45 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $37.15 40.61 USD
-0.27
$1.56B 1.71B USD $70 76.52 USD $37.25 40.72 USD $37.25 40.72 USD $1.56B 1.71B USD 3.54 $10.47 11.45 USD
Stolt-Nielsen Limited  SN6.F $22.35 24.43 USD
+3.47
$1.56B 1.7B USD $400 437.25 USD $21.6 23.61 USD $21.6 23.61 USD $1.56B 1.7B USD 3.13 $7.12 7.78 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.45 10.33 USD
+1.07
$1.44B 1.57B USD $10 10.93 USD $9.35 10.22 USD $9.35 10.22 USD $1.44B 1.57B USD 34.99 $0.27 0.3 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.85 20.61 USD
+0.8
$1.43B 1.57B USD $300 327.94 USD $18.7 20.44 USD $18.7 20.44 USD $1.43B 1.57B USD 34.90 $0.54 0.59 USD
Höegh Autoliners ASA  V02.F $7.51 8.21 USD
-2.02
$1.43B 1.57B USD $927 1.01K USD $7.51 8.2 USD $7.82 8.54 USD $1.43B 1.57B USD 2.54 $2.95 3.22 USD
Danaos Corporation  DVW1.F $74.1 81 USD
+1.09
$1.39B 1.52B USD $60 65.59 USD $73.3 80.13 USD $73.3 80.13 USD $1.39B 1.52B USD 3.51 $21.1 23.07 USD
Golden Ocean Group Limited  KT31.F $6.39 6.99 USD
-0.54
$1.29B 1.41B USD $800 874.51 USD $6.39 6.99 USD $6.52 7.13 USD $1.29B 1.41B USD 13.04 $0.49 0.54 USD
Pacific Basin Shipping Limited  OYD.F $0.22 0.24 USD
+0.24
$1.16B 1.27B USD $70K 76.52K USD $0.2099 0.23 USD $0.22 0.24 USD $1.16B 1.27B USD 10.88 $0.02 0.02 USD
Clarkson PLC  1DH.F $37.6 41.1 USD
-0.53
$1.15B 1.26B USD $130 142.11 USD $37.8 41.32 USD $37.8 41.32 USD $1.15B 1.26B USD 11.64 $3.23 3.53 USD
Costamare Inc.  LCM.F $7.85 8.58 USD
+1.42
$1.15B 1.25B USD $100 109.31 USD $7.74 8.46 USD $7.74 8.46 USD $1.15B 1.25B USD 3.73 $2.1 2.3 USD
Westshore Terminals Investment Corporation  3I7.F $16.7 18.26 USD
-0.6
$1.04B 1.14B USD $600 655.88 USD $16.8 18.36 USD $16.8 18.36 USD $1.04B 1.14B USD 14.64 $1.14 1.25 USD
SFL Corporation Ltd.  UG6.F $7.32 8 USD
+1.64
$1B 1.09B USD $60 65.59 USD $7.32 8 USD $7.32 8 USD $1B 1.09B USD 20.91 $0.35 0.38 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.5899 0.64 USD
-2.48
$881.44M 963.53M USD $2K 2.19K USD $0.5799 0.63 USD $0.5799 0.63 USD $881.44M 963.53M USD 11.79 $0.05 0.05 USD
DFDS A/S  29K.F $14.46 15.81 USD
+1.47
$807.87M 883.11M USD $590 644.95 USD $14.25 15.58 USD $14.25 15.58 USD $807.87M 883.11M USD 24.09 $0.6 0.66 USD
Global Ship Lease, Inc.  37H.F $22.3 24.38 USD
+0.27
$804.18M 879.08M USD $100 109.31 USD $22.24 24.31 USD $22.24 24.31 USD $804.18M 879.08M USD 2.45 $9.07 9.91 USD
Dampskibsselskabet Norden A/S  D69.F $27.12 29.65 USD
-0.73
$792.72M 866.55M USD $75 81.99 USD $27.32 29.86 USD $27.32 29.86 USD $792.72M 866.55M USD 7.15 $3.79 4.14 USD
Odfjell SE  O7F1.F $9.02 9.86 USD
+0.22
$731.61M 799.75M USD $11 12.02 USD $9 9.84 USD $9 9.84 USD $731.61M 799.75M USD 3.39 $2.66 2.91 USD
Odfjell SE  O7F.F $9.06 9.9 USD
0
$729.99M 797.98M USD $11 12.02 USD $9.06 9.9 USD $9.06 9.9 USD $729.99M 797.98M USD 3.40 $2.66 2.91 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.9 6.45 USD
-0.84
$633.18M 692.15M USD $383 418.67 USD $5.95 6.5 USD $5.95 6.5 USD $633.18M 692.15M USD 5.72 $1.03 1.13 USD
MPC Container Ships ASA  MP2.F $1.34 1.46 USD
+2.02
$625.18M 683.41M USD $1.1K 1.2K USD $1.34 1.46 USD $1.34 1.46 USD $625.18M 683.41M USD 2.79 $0.48 0.52 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $23 25.14 USD
+0.88
$548.61M 599.7M USD $4 4.37 USD $22.8 24.92 USD $22.8 24.92 USD $548.61M 599.7M USD 4.90 $4.69 5.13 USD
Genco Shipping & Trading Limited  GNU1.F $11.32 12.37 USD
+2.26
$510.75M 558.31M USD $415 453.65 USD $11.32 12.37 USD $11.44 12.5 USD $510.75M 558.31M USD 12.57 $0.9 0.98 USD
Nordic American Tankers Limited  B3O.F $2.27 2.48 USD
+0.53
$498.66M 545.1M USD $700 765.19 USD $2.27 2.48 USD $2.35 2.57 USD $498.66M 545.1M USD 15.13 $0.15 0.16 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $36 39.35 USD
-1.37
$482.86M 527.84M USD $125 136.64 USD $36 39.35 USD $36.5 39.9 USD $482.86M 527.84M USD 9.62 $3.74 4.09 USD
AS Tallink Grupp  T5N.F $0.5999 0.66 USD
-0.66
$457.96M 500.61M USD $16.6K 18.15K USD $0.5999 0.65 USD $0.5999 0.66 USD $457.96M 500.61M USD 60.00 $0.01 0.01 USD
Tianjin Port Development Holdings Limited  T9P.F $0.07 0.07 USD
0
$445.88M 487.4M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $445.88M 487.4M USD 6.50 $0.01 0.01 USD
Algoma Central Corporation  ACH.F $9.85 10.77 USD
-0.51
$407.65M 445.61M USD $100 109.31 USD $9.85 10.77 USD $9.85 10.77 USD $407.65M 445.61M USD 7.24 $1.36 1.49 USD
PT Temas Tbk.  P5TA.F $0.004499 0.0049 USD
-2.17
$383.74M 419.47M USD $1K 1.09K USD $0.004599 0.0050 USD $0.004599 0.0050 USD $383.74M 419.47M USD 0 $0 0 USD
Solstad Offshore ASA  SZL.F $3.33 3.63 USD
+0.61
$367.27M 401.48M USD $336 367.29 USD $3.33 3.63 USD $3.33 3.63 USD $367.27M 401.48M USD 2.53 $1.31 1.43 USD
Ardmore Shipping Corporation  A61.F $8.58 9.38 USD
+1.75
$358.84M 392.26M USD $1.6K 1.75K USD $8.44 9.22 USD $8.44 9.22 USD $358.84M 392.26M USD 3.22 $2.66 2.91 USD
Safe Bulkers, Inc.  SBL.F $3.12 3.41 USD
-0.64
$322.18M 352.19M USD $100 109.31 USD $3.14 3.43 USD $3.2 3.5 USD $322.18M 352.19M USD 5.37 $0.58 0.63 USD
Cool Company Ltd.  HQ3.F $5.52 6.03 USD
+1.66
$304.69M 333.07M USD $164 179.27 USD $5.43 5.94 USD $5.43 5.94 USD $304.69M 333.07M USD 4.88 $1.13 1.24 USD
Klaveness Combination Carriers ASA  36K.F $4.96 5.42 USD
-2.55
$303.36M 331.61M USD $97 106.03 USD $4.96 5.42 USD $5.08 5.55 USD $303.36M 331.61M USD 5.83 $0.85 0.93 USD
Euroseas Ltd.  2LE1.F $40.4 44.16 USD
-0.98
$283.07M 309.43M USD $29 31.7 USD $40 43.73 USD $40.4 44.16 USD $283.07M 309.43M USD 2.52 $16.03 17.52 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Ernst Russ AG  HXCK.F $7.28 7.96 USD
+1.39
$245.26M 268.1M USD $71 77.61 USD $7.28 7.96 USD $7.28 7.96 USD $245.26M 268.1M USD 4.60 $1.58 1.73 USD
Himalaya Shipping Ltd.  J1X.F $5.15 5.63 USD
-2.83
$239.81M 262.14M USD $50 54.66 USD $5.15 5.63 USD $5.25 5.74 USD $239.81M 262.14M USD 21.45 $0.24 0.26 USD
2020 Bulkers Ltd.  0FF.F $9.59 10.48 USD
-1.64
$223.78M 244.63M USD $100 109.31 USD $9.59 10.48 USD $9.88 10.8 USD $223.78M 244.63M USD 5.29 $1.81 1.98 USD
StealthGas Inc.  S6W.F $5.6 6.12 USD
-1.75
$207.08M 226.37M USD $3.88K 4.24K USD $5.7 6.23 USD $5.7 6.23 USD $207.08M 226.37M USD 3.63 $1.54 1.68 USD
Diana Shipping Inc.  DSZ.F $1.33 1.45 USD
-1.12
$156.76M 171.36M USD $3K 3.28K USD $1.34 1.47 USD $1.34 1.47 USD $156.76M 171.36M USD 33.20 $0.04 0.04 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.4 4.81 USD
0
$120.25M 131.45M USD $217 237.21 USD $4.4 4.81 USD $4.4 4.81 USD $120.25M 131.45M USD 0 -$2.19 -2.3 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.08 0.09 USD
+5.83
$97.67M 106.77M USD $6K 6.56K USD $0.05999 0.07 USD $0.08 0.09 USD $97.67M 106.77M USD 8.15 $0.01 0.01 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.006 0.0065 USD
0
$85.98M 93.99M USD $4K 4.37K USD $0.006 0.0065 USD $0.006 0.0065 USD $85.98M 93.99M USD 0 $0 0 USD
Braemar Plc  5K9.F $2.46 2.69 USD
-3.91
$79.78M 87.21M USD $9 9.84 USD $2.46 2.69 USD $2.46 2.69 USD $79.78M 87.21M USD 12.94 $0.19 0.21 USD
Singapore Shipping Corporation Limited  W1M.F $0.1799 0.2 USD
0
$75.43M 82.46M USD $0 0 USD $0.1799 0.2 USD $0.22 0.24 USD $75.43M 82.46M USD 9.00 $0.02 0.02 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.44 0.48 USD
+0.91
$52.36M 57.23M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $52.36M 57.23M USD 1.47 $0.3 0.33 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
0
$51.98M 56.82M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $51.98M 56.82M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.07 USD
+0.74
$39.27M 42.92M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $39.27M 42.92M USD 6.80 $0.01 0.01 USD
Western Bulk Chartering AS  7EJ.F $1.09 1.19 USD
+0.92
$38.41M 41.98M USD $1.48K 1.62K USD $1.09 1.19 USD $1.1 1.2 USD $38.41M 41.98M USD 0 -$0.07 -0.07 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.4 10.28 USD
+1.62
$36.1M 39.46M USD $1.6K 1.75K USD $9.25 10.11 USD $9.25 10.11 USD $36.1M 39.46M USD 10.00 $0.94 1.03 USD
Havila Shipping ASA  H4S.F $0.05 0.06 USD
-2.15
$31.05M 33.94M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $31.05M 33.94M USD 1.36 $0.04 0.04 USD
EuroDry Ltd.  0LQ.F $7.9 8.64 USD
+2.6
$23.46M 25.64M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $23.46M 25.64M USD 0 -$4.58 -5.006 USD
HAV Group ASA  6HH.F $0.56 0.61 USD
-1.77
$20.13M 22M USD $4K 4.37K USD $0.5699 0.62 USD $0.5699 0.62 USD $20.13M 22M USD 0 -$0.03 -0.03 USD
Globus Maritime Limited  0G93.F $0.9599 1.05 USD
-7.69
$19.76M 21.6M USD $1.4K 1.53K USD $1.04 1.14 USD $1.04 1.14 USD $19.76M 21.6M USD 0 -$0.03 -0.03 USD
AMSC ASA  X5A.F $0.1 0.11 USD
-0.76
$8.95M 9.78M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $8.95M 9.78M USD 0.19 $0.53 0.58 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.005499 0.0060 USD
-8.33
$3.72M 4.07M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.72M 4.07M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.28 4.68 USD
-0.23
$0 0 USD $280 306.08 USD $4.28 4.68 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看