国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€68.23M 74.58M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.23M 74.58M USD | 0 | -€0.35 -0.3 USD | |
| Fastenal Company FAS.F | €35.26 38.54 USD |
-2.31
|
€40.47B 44.24B USD | €75.00 81.99 USD | €35.26 38.54 USD | €35.26 38.54 USD | €40.47B 44.24B USD | 37.90 | €0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | €821.20 897.68 USD |
-1.01
|
€39.18B 42.83B USD | €5.00 5.47 USD | €821.20 897.68 USD | €821.20 897.68 USD | €39.18B 42.83B USD | 26.53 | €30.95 33.83 USD | |
| Watsco, Inc. WC30.F | €300.00 327.94 USD |
-0.66
|
€12.80B 13.99B USD | €3.00 3.28 USD | €300.00 327.94 USD | €302.00 330.13 USD | €12.80B 13.99B USD | 28.38 | €10.57 11.55 USD | |
| Watsco, Inc. WC3.F | €300.20 328.16 USD |
-1.18
|
€12.37B 13.52B USD | €10.00 10.93 USD | €300.20 328.16 USD | €300.30 328.27 USD | €12.37B 13.52B USD | 28.40 | €10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | €218.00 238.3 USD |
-1.8
|
€10.60B 11.59B USD | €14.00 15.3 USD | €218.00 238.3 USD | €222.00 242.68 USD | €10.60B 11.59B USD | 19.72 | €11.05 12.08 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
+0.91
|
€8.46B 9.24B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.46B 9.24B USD | 24.61 | €9.02 9.86 USD | |
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
-2
|
€8.06B 8.81B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.06B 8.81B USD | 26.13 | €3.75 4.1 USD | |
| Pool Corporation SP1.F | €213.70 233.6 USD |
-1.93
|
€8.03B 8.78B USD | €40.00 43.73 USD | €213.70 233.6 USD | €213.70 233.6 USD | €8.03B 8.78B USD | 22.47 | €9.51 10.4 USD | |
| Diploma PLC DP9.F | €59.00 64.49 USD |
-4.84
|
€8.01B 8.75B USD | €100.00 109.31 USD | €59.00 64.49 USD | €60.50 66.13 USD | €8.01B 8.75B USD | 41.54 | €1.42 1.55 USD | |
| Indutrade AB (publ) I1M.F | €21.50 23.5 USD |
-0.09
|
€8.00B 8.75B USD | €50.00 54.66 USD | €21.50 23.5 USD | €21.50 23.5 USD | €8.00B 8.75B USD | 32.08 | €0.67 0.73 USD | |
| Addtech AB (publ.) AZZ2.F | €28.06 30.67 USD |
-3.37
|
€7.70B 8.41B USD | €675.00 737.87 USD | €28.06 30.67 USD | €28.06 30.67 USD | €7.70B 8.41B USD | 41.26 | €0.68 0.74 USD | |
| Andritz AG AZ2.F | €63.95 69.91 USD |
+0.39
|
€6.39B 6.99B USD | €315.00 344.34 USD | €63.65 69.58 USD | €63.95 69.91 USD | €6.39B 6.99B USD | 13.75 | €4.65 5.08 USD | |
| Finning International Inc. CIH.F | €43.60 47.66 USD |
-3.11
|
€5.81B 6.36B USD | €300.00 327.94 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.81B 6.36B USD | 18.87 | €2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
-0.93
|
€4.86B 5.31B USD | €20.00 21.86 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.86B 5.31B USD | 39.55 | €2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €73.78 80.65 USD |
-1.23
|
€4.12B 4.5B USD | €56.00 61.22 USD | €73.78 80.65 USD | €73.78 80.65 USD | €4.12B 4.5B USD | 23.80 | €3.10 3.39 USD | |
| RS Group plc ECN.F | €6.59 7.2 USD |
+5.78
|
€3.12B 3.41B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.12B 3.41B USD | 17.79 | €0.37 0.4 USD | |
| Grafton Group plc GN5.F | €10.66 11.66 USD |
-1.37
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.66 11.66 USD | €10.66 11.66 USD | €2.06B 2.25B USD | 12.39 | €0.86 0.94 USD | |
| Russel Metals Inc. RMZ.F | €24.40 26.67 USD |
-3.17
|
€1.37B 1.5B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.37B 1.5B USD | 13.63 | €1.79 1.96 USD | |
| DXP Enterprises, Inc. DX7.F | €85.00 92.92 USD |
-19.81
|
€1.37B 1.49B USD | €70.00 76.52 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.37B 1.49B USD | 18.76 | €4.53 4.95 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.40 24.49 USD |
-3.45
|
€1.05B 1.14B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.05B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Momentum Group AB (publ) X64.F | €13.66 14.93 USD |
-5.66
|
€684.63M 748.39M USD | €700.00 765.19 USD | €13.66 14.93 USD | €13.66 14.93 USD | €684.63M 748.39M USD | 41.39 | €0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | €71.80 78.49 USD |
-2.18
|
€665.43M 727.4M USD | €55.00 60.12 USD | €71.80 78.49 USD | €71.80 78.49 USD | €665.43M 727.4M USD | 16.62 | €4.32 4.72 USD | |
| Alligo AB (publ) 1MH.F | €10.48 11.46 USD |
0
|
€532.45M 582.03M USD | €100.00 109.31 USD | €10.48 11.46 USD | €10.48 11.46 USD | €532.45M 582.03M USD | 23.28 | €0.45 0.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
-2.73
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 10.09 | €0.53 0.58 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€426.31M 466.02M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €426.31M 466.02M USD | 22.31 | €5.49 6 USD | |
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
-4.55
|
€422.22M 461.54M USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €422.22M 461.54M USD | 17.79 | €2.95 3.22 USD | |
| Meko AB (publ) 1OM.F | €6.58 7.19 USD |
+0.61
|
€382.36M 417.97M USD | €65.00 71.05 USD | €6.58 7.19 USD | €6.58 7.19 USD | €382.36M 417.97M USD | 15.30 | €0.43 0.47 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
-0.61
|
€360.65M 394.24M USD | €35.00 38.26 USD | €16.20 17.71 USD | €16.40 17.93 USD | €360.65M 394.24M USD | 16.23 | €1.01 1.1 USD | |
| Titan Machinery Inc. 3TY.F | €13.90 15.19 USD |
-3.47
|
€326.56M 356.98M USD | €80.00 87.45 USD | €13.90 15.19 USD | €13.90 15.19 USD | €326.56M 356.98M USD | 0 | -€2.34 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.20 37.39 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.28 13.42 USD |
-3.15
|
€264.46M 289.09M USD | €20.00 21.86 USD | €12.28 13.42 USD | €12.50 13.66 USD | €264.46M 289.09M USD | 13.64 | €0.90 0.98 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
0
|
€201.06M 219.78M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €201.06M 219.78M USD | 7.60 | €0.03 0.03 USD | |
| Brickability Group Plc 71T.F | €0.54 0.59 USD |
-3.57
|
€187.76M 205.24M USD | €886.00 968.52 USD | €0.54 0.59 USD | €0.54 0.59 USD | €187.76M 205.24M USD | 27.00 | €0.02 0.02 USD | |
| Invicta Holdings Limited I5J.F | €1.83 2 USD |
-0.54
|
€169.36M 185.13M USD | €200.00 218.63 USD | €1.83 2 USD | €1.83 2 USD | €169.36M 185.13M USD | 4.69 | €0.39 0.43 USD | |
| SIG plc QIG.F | €0.10 0.1 USD |
0
|
€121.37M 132.67M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €121.37M 132.67M USD | 0 | -€0.07 -0.07 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.80 1.97 USD |
-1.64
|
€90.87M 99.33M USD | €300.00 327.94 USD | €1.80 1.97 USD | €1.80 1.97 USD | €90.87M 99.33M USD | 5.99 | €0.30 0.33 USD | |
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
-9.31
|
€64.29M 70.27M USD | €300.00 327.94 USD | €18.50 20.22 USD | €19.00 20.77 USD | €64.29M 70.27M USD | 5.70 | €3.24 3.54 USD | |
| Scana ASA 1MP.F | €0.12 0.13 USD |
+2.72
|
€62.82M 68.67M USD | €11.24K 12.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €62.82M 68.67M USD | 0 | -€0.01 -0.01 USD | |
| Lords Group Trading plc 7S6.F | €0.32 0.35 USD |
-6.4
|
€56.94M 62.25M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €56.94M 62.25M USD | 0 | -€0.02 -0.02 USD | |
| Ferronordic AB (publ) AA4.F | €3.91 4.27 USD |
-2.13
|
€56.76M 62.04M USD | €350.00 382.6 USD | €3.91 4.27 USD | €3.95 4.31 USD | €56.76M 62.04M USD | 0 | -€1.76 -1.9 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€26.10M 28.53M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.10M 28.53M USD | 0 | €0.00 0 USD | |
| Tura Group AB 8WO.F | €0.41 0.44 USD |
-0.49
|
€22.22M 24.29M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €22.22M 24.29M USD | 40.60 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}