国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.14 USD |
-8.66
|
$53.3M 58.27M USD | $50.16K 54.83K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $53.3M 58.27M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $958 1047.22 USD |
+1.5
|
$46.64B 50.98B USD | $5 5.47 USD | $947 1035.2 USD | $958 1047.22 USD | $46.64B 50.98B USD | 27.50 | $34.83 38.07 USD | |
| Fastenal Company FAS.F | $71.56 78.22 USD |
+0.14
|
$41.35B 45.2B USD | $600 655.88 USD | $71.56 78.22 USD | $71.56 78.22 USD | $41.35B 45.2B USD | 39.97 | $1.79 1.96 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $427.8 467.64 USD |
+0.28
|
$17.34B 18.96B USD | $76 83.08 USD | $418.8 457.8 USD | $428.5 468.41 USD | $17.34B 18.96B USD | 36.59 | $11.69 12.78 USD | |
| Watsco, Inc. WC30.F | $400 437.25 USD |
0
|
$17.29B 18.9B USD | $3 3.28 USD | $400 437.25 USD | $400 437.25 USD | $17.29B 18.9B USD | 34.24 | $11.68 12.77 USD | |
| Pool Corporation SP1.F | $271.9 297.22 USD |
-1.77
|
$10.22B 11.17B USD | $15 16.4 USD | $271.9 297.22 USD | $271.9 297.22 USD | $10.22B 11.17B USD | 28.47 | $9.55 10.44 USD | |
| Indutrade AB (publ) I1M.F | $25.02 27.35 USD |
-0.08
|
$9.23B 10.09B USD | $10 10.93 USD | $25.02 27.35 USD | $25.02 27.35 USD | $9.23B 10.09B USD | 35.74 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $32.36 35.37 USD |
+0.31
|
$8.7B 9.51B USD | $100 109.31 USD | $31.88 34.85 USD | $32.36 35.37 USD | $8.7B 9.51B USD | 53.04 | $0.61 0.67 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $202 220.81 USD |
-0.98
|
$7.73B 8.45B USD | $14 15.3 USD | $202 220.81 USD | $202 220.81 USD | $7.73B 8.45B USD | 22.67 | $8.91 9.74 USD | |
| WESCO International, Inc. WP7.F | $154 168.34 USD |
-0.65
|
$7.53B 8.24B USD | $30 32.79 USD | $154 168.34 USD | $154 168.34 USD | $7.53B 8.24B USD | 13.05 | $11.8 12.9 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
+2.55
|
$7.15B 7.81B USD | $20 21.86 USD | $36.28 39.66 USD | $37 40.45 USD | $7.15B 7.81B USD | 132.14 | $0.28 0.31 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Diploma PLC DP9.F | $49 53.56 USD |
-0.81
|
$6.73B 7.35B USD | $50 54.66 USD | $48.4 52.91 USD | $49 53.56 USD | $6.73B 7.35B USD | 42.98 | $1.14 1.25 USD | |
| Toromont Industries Ltd. 14T.F | $75 81.99 USD |
+1.35
|
$6.25B 6.83B USD | $114 124.62 USD | $75 81.99 USD | $75 81.99 USD | $6.25B 6.83B USD | 19.37 | $3.87 4.23 USD | |
| Andritz AG AZ2.F | $62.6 68.43 USD |
-0.24
|
$6.15B 6.72B USD | $420 459.12 USD | $62.6 68.43 USD | $62.6 68.43 USD | $6.15B 6.72B USD | 12.90 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $109 119.15 USD |
-0.91
|
$4.94B 5.4B USD | $45 49.19 USD | $109 119.15 USD | $109 119.15 USD | $4.94B 5.4B USD | 48.01 | $2.27 2.48 USD | |
| Finning International Inc. CIH.F | $32.6 35.64 USD |
+5.84
|
$4.71B 5.15B USD | $550 601.22 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.71B 5.15B USD | 14.29 | $2.28 2.49 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.28 76.83 USD |
+0.17
|
$3.95B 4.31B USD | $20 21.86 USD | $69.76 76.26 USD | $70.28 76.83 USD | $3.95B 4.31B USD | 20.67 | $3.4 3.72 USD | |
| RS Group plc ECN.F | $7.02 7.67 USD |
-0.78
|
$3.35B 3.67B USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $3.35B 3.67B USD | 16.31 | $0.43 0.47 USD | |
| Grafton Group plc GN5.F | $11.78 12.87 USD |
+0.79
|
$2.29B 2.51B USD | $210 229.56 USD | $11.78 12.87 USD | $11.78 12.87 USD | $2.29B 2.51B USD | 12.66 | $0.93 1.02 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
0
|
$1.53B 1.67B USD | $350 382.6 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 15.67 | $1.71 1.87 USD | |
| DXP Enterprises, Inc. DX7.F | $78 85.26 USD |
-1.89
|
$1.23B 1.34B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $1.23B 1.34B USD | 18.18 | $4.29 4.69 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.2 26.45 USD |
0
|
$1.13B 1.24B USD | $21 22.96 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.13B 1.24B USD | 1210.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.6 17.05 USD |
-4.06
|
$762.41M 833.42M USD | $150 163.97 USD | $15.6 17.05 USD | $15.66 17.12 USD | $762.41M 833.42M USD | 47.27 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $69.6 76.08 USD |
+1.31
|
$650.36M 710.93M USD | $23 25.14 USD | $69.6 76.08 USD | $69.6 76.08 USD | $650.36M 710.93M USD | 15.03 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $11.16 12.2 USD |
-3.63
|
$633.68M 692.7M USD | $781 853.74 USD | $11.16 12.2 USD | $11.44 12.51 USD | $633.68M 692.7M USD | 15.71 | $0.71 0.78 USD | |
| Alligo AB (publ) 1MH.F | $10.2 11.15 USD |
-5.2
|
$504.95M 551.98M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $504.95M 551.98M USD | 20.81 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $61.5 67.23 USD |
-4.65
|
$493.37M 539.32M USD | $12 13.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $493.37M 539.32M USD | 15.22 | $4.04 4.42 USD | |
| Samse SA 78S.F | $138.5 151.4 USD |
+0.36
|
$485.03M 530.2M USD | $18 19.68 USD | $138.5 151.4 USD | $138.5 151.4 USD | $485.03M 530.2M USD | 18.05 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-2.75
|
$463.46M 506.62M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $463.46M 506.62M USD | 11.27 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $18.1 19.79 USD |
-4.23
|
$417.85M 456.77M USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $417.85M 456.77M USD | 0 | -$1.46 -1.5 USD | |
| Wajax Corporation 5WJ.F | $14.9 16.29 USD |
-0.67
|
$325.89M 356.24M USD | $185 202.23 USD | $14.8 16.18 USD | $15 16.4 USD | $325.89M 356.24M USD | 12.52 | $1.19 1.3 USD | |
| A.L.A. società per azioni 8WD.F | $35.5 38.81 USD |
0
|
$321.47M 351.41M USD | $3 3.28 USD | $33.7 36.84 USD | $35.5 38.81 USD | $321.47M 351.41M USD | 18.98 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
0
|
$263.68M 288.24M USD | $200 218.63 USD | $0.76 0.83 USD | $0.77 0.84 USD | $263.68M 288.24M USD | 25.16 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.44 12.51 USD |
0
|
$248.07M 271.17M USD | $0 0 USD | $11.4 12.46 USD | $11.46 12.53 USD | $248.07M 271.17M USD | 13.14 | $0.87 0.95 USD | |
| SIG plc QIG.F | $0.1799 0.2 USD |
-1.08
|
$220.64M 241.19M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $220.64M 241.19M USD | 0 | -$0.05 -0.05 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$213.35M 233.22M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $213.35M 233.22M USD | 8.33 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $13.3 14.54 USD |
-2.92
|
$191.87M 209.74M USD | $4 4.37 USD | $13.3 14.54 USD | $14.7 16.07 USD | $191.87M 209.74M USD | 30.22 | $0.44 0.48 USD | |
| Invicta Holdings Limited I5J.F | $1.48 1.62 USD |
-3.27
|
$134.77M 147.32M USD | $200 218.63 USD | $1.48 1.62 USD | $1.48 1.62 USD | $134.77M 147.32M USD | 6.72 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.78 1.95 USD |
+0.56
|
$90.47M 98.9M USD | $5.94K 6.49K USD | $1.78 1.95 USD | $1.78 1.95 USD | $90.47M 98.9M USD | 8.47 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-4.73
|
$75.85M 82.91M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $75.85M 82.91M USD | 7.46 | $0.02 0.02 USD | |
| Ferronordic AB (publ) AA4.F | $4.54 4.96 USD |
-1.09
|
$65.98M 72.12M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $65.98M 72.12M USD | 0 | -$0.57 -0.6 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-2.91
|
$64.1M 70.07M USD | $16 17.49 USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Lords Group Trading plc 7S6.F | $0.3699 0.4 USD |
-1.08
|
$63.45M 69.36M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.45M 69.36M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02999 0.03 USD |
0
|
$29.1M 31.81M USD | $33.49K 36.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.1M 31.81M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.23M 26.49M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.39 0.43 USD |
-0.51
|
$22.51M 24.6M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $22.51M 24.6M USD | 39.20 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}