国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.21 USD |
+5.98
|
$84.24M 92.09M USD | $26.55K 29.02K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $84.24M 92.09M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $872 953.21 USD |
-2.02
|
$41.89B 45.79B USD | $5 5.47 USD | $890 972.89 USD | $890 972.89 USD | $41.89B 45.79B USD | 25.99 | $33.55 36.67 USD | |
| Fastenal Company FAS.F | $35.15 38.42 USD |
-1.42
|
$40.32B 44.07B USD | $20 21.86 USD | $35.65 38.97 USD | $35.65 38.97 USD | $40.32B 44.07B USD | 40.86 | $0.86 0.94 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $366 400.09 USD |
-0.54
|
$14.83B 16.21B USD | $3 3.28 USD | $366 400.09 USD | $366 400.09 USD | $14.83B 16.21B USD | 32.50 | $11.26 12.31 USD | |
| Watsco, Inc. WC3.F | $357.7 391.01 USD |
-1.16
|
$14.73B 16.11B USD | $35 38.26 USD | $359.6 393.09 USD | $367.6 401.84 USD | $14.73B 16.11B USD | 31.76 | $11.26 12.31 USD | |
| Pool Corporation SP1.F | $253.8 277.44 USD |
-1.25
|
$9.54B 10.43B USD | $173 189.11 USD | $257 280.94 USD | $257 280.94 USD | $9.54B 10.43B USD | 27.58 | $9.2 10.06 USD | |
| Indutrade AB (publ) I1M.F | $22.92 25.05 USD |
+0.61
|
$8.46B 9.24B USD | $81 88.54 USD | $22.92 25.05 USD | $22.92 25.05 USD | $8.46B 9.24B USD | 33.21 | $0.69 0.75 USD | |
| Addtech AB (publ.) AZZ2.F | $28.78 31.46 USD |
-0.76
|
$7.72B 8.44B USD | $15 16.4 USD | $28.96 31.66 USD | $29 31.7 USD | $7.72B 8.44B USD | 45.68 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
0
|
$7.62B 8.33B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.62B 8.33B USD | 38.69 | $1.46 1.6 USD | |
| WESCO International, Inc. WP7.F | $156 170.53 USD |
-1.27
|
$7.61B 8.32B USD | $11 12.02 USD | $158 172.72 USD | $159 173.81 USD | $7.61B 8.32B USD | 13.73 | $11.36 12.42 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $190 207.7 USD |
-5
|
$7.24B 7.91B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $7.24B 7.91B USD | 22.09 | $8.6 9.4 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $75.5 82.53 USD |
+0.67
|
$6.18B 6.76B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $6.18B 6.76B USD | 19.97 | $3.78 4.13 USD | |
| Andritz AG AZ2.F | $59.95 65.53 USD |
-0.33
|
$5.85B 6.39B USD | $5 5.47 USD | $59.95 65.53 USD | $59.95 65.53 USD | $5.85B 6.39B USD | 12.36 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $35 38.26 USD |
-0.57
|
$4.75B 5.2B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.75B 5.2B USD | 15.69 | $2.23 2.44 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
-0.98
|
$4.6B 5.03B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 46.33 | $2.18 2.38 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.72 76.21 USD |
-0.83
|
$3.9B 4.26B USD | $68 74.33 USD | $70.3 76.85 USD | $70.3 76.85 USD | $3.9B 4.26B USD | 21.25 | $3.28 3.59 USD | |
| RS Group plc ECN.F | $6.59 7.2 USD |
-1.05
|
$3.09B 3.38B USD | $121 132.27 USD | $6.66 7.28 USD | $6.66 7.28 USD | $3.09B 3.38B USD | 17.34 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.71 12.8 USD |
+0.55
|
$2.28B 2.49B USD | $735 803.45 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.28B 2.49B USD | 12.59 | $0.93 1.02 USD | |
| Russel Metals Inc. RMZ.F | $26.2 28.64 USD |
-1.5
|
$1.48B 1.62B USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.48B 1.62B USD | 15.68 | $1.67 1.83 USD | |
| DXP Enterprises, Inc. DX7.F | $70.5 77.07 USD |
-4.73
|
$1.11B 1.21B USD | $15 16.4 USD | $74 80.89 USD | $74 80.89 USD | $1.11B 1.21B USD | 17.02 | $4.14 4.53 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
-1.69
|
$1.08B 1.18B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 1160.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $14.68 16.05 USD |
-0.68
|
$729.89M 797.87M USD | $70 76.52 USD | $14.46 15.81 USD | $14.78 16.16 USD | $729.89M 797.87M USD | 45.87 | $0.32 0.35 USD | |
| Thermador Groupe SA T8DA.F | $71.8 78.49 USD |
-1.24
|
$681.61M 745.09M USD | $82 89.64 USD | $72.7 79.47 USD | $72.7 79.47 USD | $681.61M 745.09M USD | 15.50 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $9.71 10.61 USD |
+0.41
|
$574.6M 628.12M USD | $925 1.01K USD | $9.67 10.57 USD | $9.67 10.57 USD | $574.6M 628.12M USD | 13.87 | $0.7 0.77 USD | |
| Samse SA 78S.F | $156 170.53 USD |
0
|
$530.05M 579.42M USD | $7 7.65 USD | $156 170.53 USD | $156 170.53 USD | $530.05M 579.42M USD | 20.33 | $7.67 8.38 USD | |
| BlueLinx Holdings Inc. FZG1.F | $61.5 67.23 USD |
-2.38
|
$495.24M 541.36M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $495.24M 541.36M USD | 15.80 | $3.89 4.25 USD | |
| Alligo AB (publ) 1MH.F | $9.77 10.68 USD |
-0.41
|
$489.46M 535.04M USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $489.46M 535.04M USD | 20.35 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$472.26M 516.25M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $472.26M 516.25M USD | 11.63 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $16.1 17.6 USD |
-1.83
|
$381.19M 416.69M USD | $450 491.91 USD | $16.4 17.93 USD | $16.4 17.93 USD | $381.19M 416.69M USD | 0 | -$2.26 -2.4 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$318.76M 348.45M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $318.76M 348.45M USD | 18.71 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $13.8 15.09 USD |
0
|
$303.42M 331.68M USD | $150 163.97 USD | $13.8 15.09 USD | $14.1 15.41 USD | $303.42M 331.68M USD | 11.79 | $1.17 1.28 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.62 12.7 USD |
+0.35
|
$250.25M 273.56M USD | $0 0 USD | $11.6 12.68 USD | $11.62 12.7 USD | $250.25M 273.56M USD | 13.35 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
+1.48
|
$245.8M 268.69M USD | $112 122.43 USD | $0.68 0.74 USD | $0.68 0.74 USD | $245.8M 268.69M USD | 22.83 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.2 15.52 USD |
0
|
$225.52M 246.52M USD | $4 4.37 USD | $14.2 15.52 USD | $15.6 17.05 USD | $225.52M 246.52M USD | 34.63 | $0.41 0.45 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$218.94M 239.33M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $218.94M 239.33M USD | 8.26 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-2.4
|
$201.14M 219.87M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $201.14M 219.87M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.49 1.63 USD |
-0.67
|
$136.98M 149.73M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $136.98M 149.73M USD | 6.77 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.74 1.9 USD |
-3.33
|
$86.48M 94.54M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
0
|
$82.09M 89.74M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.09M 89.74M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $650 710.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.12 4.5 USD |
0
|
$60.81M 66.48M USD | $350 382.6 USD | $4.12 4.5 USD | $4.17 4.56 USD | $60.81M 66.48M USD | 0 | -$1.93 -2.1 USD | |
| Scana ASA 1MP.F | $0.11 0.13 USD |
-3.7
|
$58.89M 64.37M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.89M 64.37M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.06M 47.07M USD | $77.85K 85.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.06M 47.07M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.38
|
$24.7M 27.01M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.7M 27.01M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
0
|
$20.58M 22.5M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $20.58M 22.5M USD | 37.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}