国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€72.69M 79.45M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €72.69M 79.45M USD | 0 | -€0.35 -0.3 USD | |
| Fastenal Company FAS.F | €35.26 38.54 USD |
-2.31
|
€40.83B 44.63B USD | €75.00 81.99 USD | €35.26 38.54 USD | €35.26 38.54 USD | €40.83B 44.63B USD | 38.32 | €0.92 1.01 USD | |
| W.W. Grainger, Inc. GWW.F | €821.20 897.68 USD |
-1.01
|
€40.23B 43.98B USD | €5.00 5.47 USD | €821.20 897.68 USD | €821.20 897.68 USD | €40.23B 43.98B USD | 26.59 | €30.88 33.76 USD | |
| Watsco, Inc. WC3.F | €303.70 331.99 USD |
-0.03
|
€12.88B 14.08B USD | €10.00 10.93 USD | €300.20 328.16 USD | €303.70 331.99 USD | €12.88B 14.08B USD | 27.23 | €11.15 12.19 USD | |
| Watsco, Inc. WC30.F | €300.00 327.94 USD |
-0.66
|
€12.80B 13.99B USD | €3.00 3.28 USD | €300.00 327.94 USD | €302.00 330.13 USD | €12.80B 13.99B USD | 26.95 | €11.13 12.17 USD | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-0.9
|
€10.91B 11.93B USD | €14.00 15.3 USD | €216.00 236.12 USD | €222.00 242.68 USD | €10.91B 11.93B USD | 20.03 | €10.98 12 USD | |
| Diploma PLC DP9.F | €59.00 64.49 USD |
-4.84
|
€8.55B 9.35B USD | €100.00 109.31 USD | €59.00 64.49 USD | €60.50 66.13 USD | €8.55B 9.35B USD | 43.70 | €1.35 1.48 USD | |
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
-2
|
€8.48B 9.26B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.48B 9.26B USD | 26.41 | €3.71 4.06 USD | |
| Pool Corporation SP1.F | €213.70 233.6 USD |
-1.93
|
€8.43B 9.22B USD | €40.00 43.73 USD | €213.70 233.6 USD | €213.70 233.6 USD | €8.43B 9.22B USD | 22.47 | €9.51 10.4 USD | |
| Indutrade AB (publ) I1M.F | €21.34 23.33 USD |
-0.84
|
€8.40B 9.18B USD | €50.00 54.66 USD | €21.34 23.33 USD | €21.50 23.5 USD | €8.40B 9.18B USD | 32.33 | €0.66 0.72 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
+0.91
|
€8.38B 9.16B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.38B 9.16B USD | 24.69 | €8.99 9.83 USD | |
| Addtech AB (publ.) AZZ2.F | €28.06 30.67 USD |
-3.37
|
€7.95B 8.7B USD | €675.00 737.87 USD | €28.06 30.67 USD | €28.06 30.67 USD | €7.95B 8.7B USD | 41.88 | €0.67 0.73 USD | |
| Andritz AG AZ2.F | €63.10 68.98 USD |
-0.94
|
€6.34B 6.93B USD | €315.00 344.34 USD | €63.10 68.98 USD | €63.95 69.91 USD | €6.34B 6.93B USD | 13.56 | €4.65 5.08 USD | |
| Finning International Inc. CIH.F | €43.60 47.66 USD |
-3.11
|
€6.21B 6.79B USD | €300.00 327.94 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.21B 6.79B USD | 19.03 | €2.29 2.5 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
-0.93
|
€4.99B 5.46B USD | €20.00 21.86 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.99B 5.46B USD | 39.70 | €2.67 2.92 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €73.78 80.65 USD |
-1.23
|
€4.12B 4.5B USD | €56.00 61.22 USD | €73.78 80.65 USD | €73.78 80.65 USD | €4.12B 4.5B USD | 23.87 | €3.09 3.38 USD | |
| RS Group plc ECN.F | €6.59 7.2 USD |
+5.78
|
€3.09B 3.37B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.09B 3.37B USD | 16.06 | €0.41 0.45 USD | |
| Grafton Group plc GN5.F | €10.66 11.66 USD |
-1.37
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.66 11.66 USD | €10.66 11.66 USD | €2.06B 2.25B USD | 12.39 | €0.86 0.94 USD | |
| DXP Enterprises, Inc. DX7.F | €85.00 92.92 USD |
-19.81
|
€1.62B 1.77B USD | €70.00 76.52 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 23.16 | €3.67 4.01 USD | |
| Russel Metals Inc. RMZ.F | €24.40 26.67 USD |
-3.17
|
€1.50B 1.64B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.50B 1.64B USD | 13.63 | €1.79 1.96 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.40 24.49 USD |
-3.45
|
€1.09B 1.19B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.09B 1.19B USD | 0 | -€0.20 -0.2 USD | |
| Momentum Group AB (publ) X64.F | €13.66 14.93 USD |
-5.66
|
€694.08M 758.73M USD | €700.00 765.19 USD | €13.66 14.93 USD | €13.66 14.93 USD | €694.08M 758.73M USD | 41.39 | €0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | €71.80 78.49 USD |
-2.18
|
€685.37M 749.2M USD | €55.00 60.12 USD | €71.80 78.49 USD | €71.80 78.49 USD | €685.37M 749.2M USD | 16.62 | €4.32 4.72 USD | |
| Alligo AB (publ) 1MH.F | €10.48 11.46 USD |
0
|
€544.64M 595.36M USD | €100.00 109.31 USD | €10.48 11.46 USD | €10.48 11.46 USD | €544.64M 595.36M USD | 23.28 | €0.45 0.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
-2.73
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 10.28 | €0.52 0.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | €52.50 57.39 USD |
-4.55
|
€446.34M 487.91M USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €446.34M 487.91M USD | 34.76 | €1.51 1.65 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| Meko AB (publ) 1OM.F | €6.58 7.19 USD |
+0.61
|
€400.48M 437.78M USD | €65.00 71.05 USD | €6.58 7.19 USD | €6.58 7.19 USD | €400.48M 437.78M USD | 15.66 | €0.42 0.46 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Wajax Corporation 5WJ.F | €16.70 18.26 USD |
+1.21
|
€363.15M 396.98M USD | €35.00 38.26 USD | €16.20 17.71 USD | €16.70 18.26 USD | €363.15M 396.98M USD | 13.04 | €1.28 1.4 USD | |
| Titan Machinery Inc. 3TY.F | €13.90 15.19 USD |
-3.47
|
€331.26M 362.11M USD | €80.00 87.45 USD | €13.90 15.19 USD | €13.90 15.19 USD | €331.26M 362.11M USD | 0 | -€2.34 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.20 37.39 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.28 13.42 USD |
-3.15
|
€271.62M 296.92M USD | €20.00 21.86 USD | €12.28 13.42 USD | €12.50 13.66 USD | €271.62M 296.92M USD | 13.64 | €0.90 0.98 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
0
|
€202.82M 221.71M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €202.82M 221.71M USD | 7.60 | €0.03 0.03 USD | |
| Brickability Group Plc 71T.F | €0.54 0.59 USD |
-3.57
|
€197.81M 216.24M USD | €886.00 968.52 USD | €0.54 0.59 USD | €0.54 0.59 USD | €197.81M 216.24M USD | 27.00 | €0.02 0.02 USD | |
| Invicta Holdings Limited I5J.F | €1.83 2 USD |
-0.54
|
€169.36M 185.13M USD | €200.00 218.63 USD | €1.83 2 USD | €1.83 2 USD | €169.36M 185.13M USD | 4.81 | €0.38 0.42 USD | |
| SIG plc QIG.F | €0.10 0.1 USD |
0
|
€118.81M 129.88M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €118.81M 129.88M USD | 0 | -€0.07 -0.07 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.80 1.97 USD |
-1.64
|
€94.84M 103.68M USD | €300.00 327.94 USD | €1.80 1.97 USD | €1.80 1.97 USD | €94.84M 103.68M USD | 5.99 | €0.30 0.33 USD | |
| Nordwest Handel AG NWX.F | €20.60 22.52 USD |
+0.98
|
€66.67M 72.88M USD | €355.00 388.06 USD | €18.50 20.22 USD | €20.60 22.52 USD | €66.67M 72.88M USD | 6.35 | €3.24 3.54 USD | |
| Scana ASA 1MP.F | €0.12 0.13 USD |
+2.72
|
€64.42M 70.43M USD | €11.24K 12.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €64.42M 70.43M USD | 0 | -€0.01 -0.01 USD | |
| Ferronordic AB (publ) AA4.F | €3.91 4.27 USD |
-2.13
|
€57.54M 62.9M USD | €350.00 382.6 USD | €3.91 4.27 USD | €3.95 4.31 USD | €57.54M 62.9M USD | 0 | -€1.75 -1.9 USD | |
| Lords Group Trading plc 7S6.F | €0.32 0.35 USD |
-6.4
|
€56.61M 61.89M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €56.61M 61.89M USD | 0 | -€0.02 -0.02 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€26.68M 29.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.68M 29.16M USD | 2.25 | €0.01 0.01 USD | |
| Tura Group AB 8WO.F | €0.41 0.44 USD |
-0.49
|
€23.09M 25.24M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €23.09M 25.24M USD | 40.60 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}