国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (32)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
金属加工 (32)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.F | €8.89 9.71 USD |
-6.25
|
€7.32B 8.01B USD | €71.91K 78.6K USD | €8.50 9.29 USD | €9.40 10.28 USD | €7.32B 8.01B USD | 0 | -€1.98 -2.1 USD | ||
| Carpenter Technology Corporation XTY.F | €260.00 284.22 USD |
-0.76
|
€13.18B 14.4B USD | €25.00 27.33 USD | €260.00 284.22 USD | €264.00 288.59 USD | €13.18B 14.4B USD | 37.03 | €7.02 7.67 USD | ||
| ATI Inc. ATD.F | €84.90 92.81 USD |
-1.1
|
€11.53B 12.61B USD | €45.00 49.19 USD | €84.90 92.81 USD | €84.90 92.81 USD | €11.53B 12.61B USD | 31.91 | €2.66 2.91 USD | ||
| Mueller Industries, Inc. MUD.F | €94.00 102.75 USD |
-1.05
|
€10.69B 11.69B USD | €105.00 114.78 USD | €94.00 102.75 USD | €94.00 102.75 USD | €10.69B 11.69B USD | 16.34 | €5.75 6.29 USD | ||
| thyssenkrupp AG TKA1.F | €9.30 10.17 USD |
-4.62
|
€5.80B 6.34B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €9.30 10.17 USD | €5.80B 6.34B USD | 0 | -€1.98 -2.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.92 1.01 USD |
-1.08
|
€5.41B 5.91B USD | €1.34K 1.46K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.41B 5.91B USD | 15.33 | €0.06 0.07 USD | ||
| ESAB Corporation O03.F | €89.00 97.29 USD |
-4.3
|
€5.40B 5.91B USD | €15.00 16.4 USD | €89.00 97.29 USD | €91.50 100.02 USD | €5.40B 5.91B USD | 23.17 | €3.84 4.2 USD | ||
| Aurubis AG NDA1.F | €59.50 65.04 USD |
0
|
€5.31B 5.8B USD | €20.00 21.86 USD | €58.00 63.4 USD | €59.50 65.04 USD | €5.31B 5.8B USD | 8.42 | €7.06 7.72 USD | ||
| Aurubis AG NDA.F | €117.80 128.77 USD |
-1.51
|
€5.15B 5.63B USD | €30.00 32.79 USD | €117.80 128.77 USD | €118.80 129.86 USD | €5.15B 5.63B USD | 8.33 | €14.13 15.45 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.11 2.3 USD |
-1.22
|
€4.96B 5.42B USD | €25.00 27.33 USD | €2.05 2.24 USD | €2.11 2.3 USD | €4.96B 5.42B USD | 42.15 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €11.28 12.33 USD |
+2.55
|
€3.02B 3.31B USD | €2.12K 2.32K USD | €11.28 12.33 USD | €11.28 12.33 USD | €3.02B 3.31B USD | 12.81 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.34 51.75 USD |
+0.17
|
€2.37B 2.59B USD | €50.00 54.66 USD | €47.34 51.75 USD | €47.34 51.75 USD | €2.37B 2.59B USD | 249.15 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €36.80 40.23 USD |
-0.94
|
€1.83B 2B USD | €130.00 142.11 USD | €36.80 40.23 USD | €37.00 40.45 USD | €1.83B 2B USD | 10.98 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €29.50 32.25 USD |
+3.15
|
€1.40B 1.53B USD | €200.00 218.63 USD | €28.50 31.15 USD | €29.50 32.25 USD | €1.40B 1.53B USD | 30.10 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €43.82 47.9 USD |
+0.64
|
€1.05B 1.15B USD | €15.00 16.4 USD | €43.50 47.55 USD | €43.94 48.03 USD | €1.05B 1.15B USD | 82.67 | €0.53 0.58 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.70 21.53 USD |
-3.43
|
€636.74M 696.05M USD | €114.00 124.62 USD | €19.70 21.53 USD | €19.70 21.53 USD | €636.74M 696.05M USD | 0 | -€0.61 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
-0.74
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.88 | €1.80 1.97 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.00 55.75 USD |
+0.99
|
€498.34M 544.75M USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €498.34M 544.75M USD | 16.24 | €3.14 3.43 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.18 | €1.13 1.24 USD | ||
| Mennica Polska S.A. 7N5.F | €8.72 9.53 USD |
-0.23
|
€472.88M 516.93M USD | €26.00 28.42 USD | €8.72 9.53 USD | €8.72 9.53 USD | €472.88M 516.93M USD | 3.82 | €2.28 2.49 USD | ||
| NORMA Group SE NOEJ.F | €13.86 15.15 USD |
-0.86
|
€441.61M 482.74M USD | €235.00 256.89 USD | €13.86 15.15 USD | €13.86 15.15 USD | €441.61M 482.74M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €47.00 51.38 USD |
-8.74
|
€282.00M 308.26M USD | €143.00 156.32 USD | €46.60 50.94 USD | €47.00 51.38 USD | €282.00M 308.26M USD | 17.47 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
+0.78
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Sif Holding N.V. 276.F | €6.27 6.85 USD |
-1.88
|
€187.40M 204.86M USD | €750.00 819.85 USD | €6.27 6.85 USD | €6.27 6.85 USD | €187.40M 204.86M USD | 0 | -€1.16 -1.2 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-1.08
|
€180.47M 197.28M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.47M 197.28M USD | 4.59 | €0.02 0.02 USD | ||
| ADF Group Inc. 4QM.F | €4.72 5.16 USD |
+0.43
|
€132.65M 145M USD | €1.00K 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €132.65M 145M USD | 6.37 | €0.74 0.81 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.92
|
€43.59M 47.65M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.59M 47.65M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €4.17 4.56 USD |
-0.71
|
€43.42M 47.47M USD | €289.00 315.92 USD | €4.17 4.56 USD | €4.17 4.56 USD | €43.42M 47.47M USD | 11.91 | €0.35 0.38 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Grolleau Société Anonyme 30U.F | €2.66 2.91 USD |
-2.92
|
€7.56M 8.26M USD | €0.00 0 USD | €2.66 2.91 USD | €2.76 3.02 USD | €7.56M 8.26M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}