国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | €9.18 10.04 USD |
+1.59
|
€5.74B 6.27B USD | €1.38K 1.5K USD | €8.99 9.83 USD | €9.18 10.04 USD | €5.74B 6.27B USD | 0 | -€1.98 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-2.13
|
€13.75B 15.03B USD | €25.00 27.33 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.75B 15.03B USD | 38.98 | €7.08 7.74 USD | |
| ATI Inc. ATD.F | €84.84 92.74 USD |
+1.17
|
€11.76B 12.85B USD | €6.00 6.56 USD | €83.82 91.63 USD | €84.84 92.74 USD | €11.76B 12.85B USD | 31.65 | €2.68 2.93 USD | |
| Mueller Industries, Inc. MUD.F | €91.50 100.02 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €91.50 100.02 USD | €91.50 100.02 USD | €10.21B 11.16B USD | 15.80 | €5.79 6.33 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| ESAB Corporation O03.F | €97.50 106.58 USD |
+0.52
|
€6.16B 6.73B USD | €15.00 16.4 USD | €97.50 106.58 USD | €98.50 107.67 USD | €6.16B 6.73B USD | 25.19 | €3.87 4.23 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.14 2.34 USD |
-2.81
|
€5.86B 6.41B USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.20 2.4 USD | €5.86B 6.41B USD | 42.88 | €0.05 0.05 USD | |
| Aurubis AG NDA.F | €112.00 122.43 USD |
+1.36
|
€5.00B 5.46B USD | €102.00 111.5 USD | €110.00 120.24 USD | €112.00 122.43 USD | €5.00B 5.46B USD | 7.93 | €14.12 15.44 USD | |
| Aurubis AG NDA1.F | €52.50 57.39 USD |
-1.87
|
€4.84B 5.29B USD | €14.00 15.3 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.84B 5.29B USD | 7.43 | €7.06 7.72 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.74 0.8 USD |
-0.68
|
€4.62B 5.05B USD | €1.34K 1.46K USD | €0.74 0.8 USD | €0.74 0.8 USD | €4.62B 5.05B USD | 12.25 | €0.06 0.07 USD | |
| Viohalco S.A. VHC.F | €9.33 10.2 USD |
+0.11
|
€2.42B 2.64B USD | €892.00 975.08 USD | €9.33 10.2 USD | €9.33 10.2 USD | €2.42B 2.64B USD | 10.60 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.42 51.84 USD |
-0.25
|
€2.40B 2.62B USD | €50.00 54.66 USD | €47.42 51.84 USD | €47.42 51.84 USD | €2.40B 2.62B USD | 249.57 | €0.19 0.21 USD | |
| NV Bekaert SA BK8N.F | €35.95 39.3 USD |
-0.69
|
€1.79B 1.96B USD | €419.00 458.02 USD | €35.95 39.3 USD | €35.95 39.3 USD | €1.79B 1.96B USD | 10.73 | €3.35 3.66 USD | |
| RHI Magnesita N.V. RHF.F | €27.80 30.39 USD |
+0.72
|
€1.31B 1.44B USD | €273.00 298.43 USD | €27.40 29.95 USD | €28.60 31.26 USD | €1.31B 1.44B USD | 28.36 | €0.98 1.07 USD | |
| Proto Labs, Inc. PRZ.F | €42.82 46.81 USD |
+0.47
|
€1.02B 1.12B USD | €230.00 251.42 USD | €42.60 46.57 USD | €43.38 47.42 USD | €1.02B 1.12B USD | 79.29 | €0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | €17.40 19.02 USD |
-1.14
|
€607.07M 663.61M USD | €114.00 124.62 USD | €17.40 19.02 USD | €17.40 19.02 USD | €607.07M 663.61M USD | 0 | -€0.61 -0.6 USD | |
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
0
|
€528.13M 577.32M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €528.13M 577.32M USD | 14.94 | €1.82 1.99 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
+1.38
|
€509.27M 556.7M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €509.27M 556.7M USD | 12.89 | €1.14 1.25 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-2.97
|
€484.77M 529.92M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €484.77M 529.92M USD | 15.45 | €3.17 3.47 USD | |
| NORMA Group SE NOEJ.F | €12.72 13.9 USD |
-0.93
|
€443.80M 485.13M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €443.80M 485.13M USD | 0 | -€1.69 -1.8 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
0
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €6.90 7.54 USD |
-0.72
|
€240.07M 262.42M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €240.07M 262.42M USD | 115.00 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.13 USD |
-0.83
|
€227.15M 248.3M USD | €151.00 165.06 USD | €0.12 0.13 USD | €0.12 0.13 USD | €227.15M 248.3M USD | 6.00 | €0.02 0.02 USD | |
| Sif Holding N.V. 276.F | €6.35 6.94 USD |
+1.6
|
€211.96M 231.7M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €211.96M 231.7M USD | 0 | -€1.16 -1.2 USD | |
| ADF Group Inc. 4QM.F | €4.64 5.07 USD |
+4.5
|
€130.51M 142.67M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €130.51M 142.67M USD | 6.27 | €0.74 0.81 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.83
|
€42.53M 46.49M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.53M 46.49M USD | 0 | €0.00 0 USD | |
| Componenta Corporation 1CA0.F | €4.00 4.37 USD |
-0.5
|
€41.52M 45.38M USD | €289.00 315.92 USD | €4.00 4.37 USD | €4.00 4.37 USD | €41.52M 45.38M USD | 11.42 | €0.35 0.38 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.02 USD |
-5
|
€32.58M 35.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.58M 35.62M USD | 0 | -€0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | €2.66 2.91 USD |
+3.1
|
€7.85M 8.58M USD | €0.00 0 USD | €2.58 2.82 USD | €2.66 2.91 USD | €7.85M 8.58M USD | 0 | -€0.39 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€746.42K 815.94K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €746.42K 815.94K USD | 0 | -€0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}