国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
+0.18
|
$5.67B 6.2B USD | $9.34K 10.21K USD | $9.05 9.9 USD | $9.15 10 USD | $5.67B 6.2B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $224 244.86 USD |
-2.61
|
$11.15B 12.19B USD | $10 10.93 USD | $226 247.05 USD | $230 251.42 USD | $11.15B 12.19B USD | 36.90 | $6.07 6.64 USD | |
| ATI Inc. ATD.F | $71.74 78.42 USD |
-0.17
|
$10.12B 11.06B USD | $30 32.79 USD | $71.86 78.55 USD | $71.86 78.55 USD | $10.12B 11.06B USD | 30.14 | $2.38 2.6 USD | |
| Mueller Industries, Inc. MUD.F | $64.5 70.51 USD |
-0.77
|
$7.3B 7.98B USD | $441 482.07 USD | $65 71.05 USD | $65 71.05 USD | $7.3B 7.98B USD | 13.63 | $4.73 5.17 USD | |
| ESAB Corporation O03.F | $100 109.31 USD |
+0.5
|
$6.23B 6.81B USD | $210 229.56 USD | $100 109.31 USD | $103 112.59 USD | $6.23B 6.81B USD | 24.09 | $4.15 4.54 USD | |
| thyssenkrupp AG TKA1.F | $8.95 9.78 USD |
-2.72
|
$5.57B 6.09B USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.57B 6.09B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6199 0.67 USD |
-0.81
|
$4.23B 4.62B USD | $376 411.02 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.23B 4.62B USD | 8.78 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $87.5 95.65 USD |
+1.8
|
$3.84B 4.19B USD | $100 109.31 USD | $86.25 94.28 USD | $87.5 95.65 USD | $3.84B 4.19B USD | 5.49 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $42.8 46.79 USD |
+0.94
|
$3.8B 4.16B USD | $5 5.47 USD | $42.2 46.13 USD | $42.8 46.79 USD | $3.8B 4.16B USD | 5.38 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.92 2.1 USD |
-4.58
|
$3.41B 3.72B USD | $2K 2.19K USD | $1.9 2.07 USD | $1.92 2.1 USD | $3.41B 3.72B USD | 63.93 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.4 57.28 USD |
-8.47
|
$2.62B 2.86B USD | $100 109.31 USD | $57.25 62.58 USD | $57.25 62.58 USD | $2.62B 2.86B USD | 31.75 | $1.65 1.8 USD | |
| NV Bekaert SA BK8N.F | $33.8 36.95 USD |
-0.59
|
$1.72B 1.88B USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $1.72B 1.88B USD | 7.42 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $32 34.98 USD |
0
|
$1.53B 1.68B USD | $100 109.31 USD | $32 34.98 USD | $32.1 35.09 USD | $1.53B 1.68B USD | 10.88 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.39 5.89 USD |
0
|
$1.43B 1.56B USD | $1.82K 1.99K USD | $5.39 5.89 USD | $5.39 5.89 USD | $1.43B 1.56B USD | 8.69 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $33.54 36.66 USD |
-0.53
|
$800.64M 875.21M USD | $100 109.31 USD | $33.56 36.69 USD | $34 37.17 USD | $800.64M 875.21M USD | 64.50 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $30.8 33.67 USD |
-4.94
|
$597.88M 653.56M USD | $950 1.04K USD | $31.2 34.11 USD | $32.4 35.42 USD | $597.88M 653.56M USD | 30.80 | $1 1.09 USD | |
| Ryerson Holding Corporation 7RY.F | $17.6 19.24 USD |
+2.33
|
$587.31M 642.01M USD | $16 17.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $587.31M 642.01M USD | 0 | -$0.19 -0.2 USD | |
| NORMA Group SE NOEJ.F | $13.44 14.69 USD |
+1.36
|
$432.11M 472.35M USD | $40 43.73 USD | $13.26 14.49 USD | $13.26 14.49 USD | $432.11M 472.35M USD | 168.00 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
+0.82
|
$407.08M 445M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $407.08M 445M USD | 10.25 | $1.2 1.31 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $61 66.68 USD |
0
|
$366M 400.09M USD | $286 312.64 USD | $61 66.68 USD | $61 66.68 USD | $366M 400.09M USD | 15.96 | $3.82 4.18 USD | |
| Mennica Polska S.A. 7N5.F | $6.38 6.97 USD |
+3.24
|
$343.98M 376.01M USD | $15 16.4 USD | $6.38 6.97 USD | $6.38 6.97 USD | $343.98M 376.01M USD | 13.86 | $0.46 0.5 USD | |
| NWPX Infrastructure, Inc. NW7.F | $34.2 37.39 USD |
0
|
$340.92M 372.67M USD | $200 218.63 USD | $34.2 37.39 USD | $34.2 37.39 USD | $340.92M 372.67M USD | 12.17 | $2.81 3.07 USD | |
| Sif Holding N.V. 276.F | $8.98 9.82 USD |
-0.55
|
$273.45M 298.92M USD | $1.13K 1.23K USD | $9.03 9.87 USD | $9.03 9.87 USD | $273.45M 298.92M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
-2.67
|
$254.06M 277.73M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $254.06M 277.73M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.72
|
$137.59M 150.4M USD | $1.7K 1.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $137.59M 150.4M USD | 3.45 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.8 5.25 USD |
-2.44
|
$132.43M 144.77M USD | $327 357.46 USD | $4.92 5.38 USD | $4.92 5.38 USD | $132.43M 144.77M USD | 4.57 | $1.05 1.15 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+4.76
|
$39.03M 42.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.03M 42.67M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.7 4.04 USD |
+0.82
|
$38.24M 41.8M USD | $114 124.62 USD | $3.67 4.01 USD | $3.67 4.01 USD | $38.24M 41.8M USD | 185.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
0
|
$32.35M 35.36M USD | $800 874.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.35M 35.36M USD | 2.14 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.16 3.45 USD |
+0.64
|
$9.1M 9.94M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $9.1M 9.94M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}