国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | €9.07 9.91 USD |
+0.76
|
€5.69B 6.22B USD | €7.70K 8.41K USD | €8.98 9.82 USD | €9.29 10.15 USD | €5.69B 6.22B USD | 0 | -€1.98 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
0
|
€13.60B 14.87B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.60B 14.87B USD | 38.14 | €7.13 7.79 USD | |
| ATI Inc. ATD.F | €82.96 90.69 USD |
+0.12
|
€11.62B 12.7B USD | €1.00 1.09 USD | €82.96 90.69 USD | €82.96 90.69 USD | €11.62B 12.7B USD | 30.72 | €2.70 2.95 USD | |
| Mueller Industries, Inc. MUD.F | €90.50 98.93 USD |
-1.09
|
€10.16B 11.1B USD | €140.00 153.04 USD | €90.50 98.93 USD | €90.50 98.93 USD | €10.16B 11.1B USD | 15.54 | €5.82 6.36 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| ESAB Corporation O03.F | €94.00 102.75 USD |
-1.57
|
€6.13B 6.7B USD | €15.00 16.4 USD | €94.00 102.75 USD | €96.50 105.49 USD | €6.13B 6.7B USD | 24.54 | €3.83 4.19 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.27 2.48 USD |
+0.09
|
€6.03B 6.6B USD | €1.10K 1.2K USD | €2.26 2.47 USD | €2.31 2.53 USD | €6.03B 6.6B USD | 45.39 | €0.05 0.05 USD | |
| Aurubis AG NDA1.F | €55.50 60.67 USD |
0
|
€4.93B 5.39B USD | €14.00 15.3 USD | €55.00 60.12 USD | €55.50 60.67 USD | €4.93B 5.39B USD | 7.86 | €7.06 7.72 USD | |
| Aurubis AG NDA.F | €111.00 121.34 USD |
-0.45
|
€4.91B 5.36B USD | €190.00 207.7 USD | €111.00 121.34 USD | €112.80 123.31 USD | €4.91B 5.36B USD | 7.86 | €14.12 15.44 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.76 0.83 USD |
0
|
€4.65B 5.08B USD | €858.00 937.91 USD | €0.76 0.83 USD | €0.76 0.83 USD | €4.65B 5.08B USD | 12.58 | €0.06 0.07 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.76 52.21 USD |
-1.77
|
€2.41B 2.63B USD | €50.00 54.66 USD | €47.76 52.21 USD | €47.76 52.21 USD | €2.41B 2.63B USD | 251.36 | €0.19 0.21 USD | |
| Viohalco S.A. VHC.F | €9.17 10.02 USD |
+6.63
|
€2.38B 2.6B USD | €339.00 370.57 USD | €9.17 10.02 USD | €9.17 10.02 USD | €2.38B 2.6B USD | 10.42 | €0.88 0.96 USD | |
| NV Bekaert SA BK8N.F | €35.05 38.31 USD |
-0.57
|
€1.80B 1.96B USD | €25.00 27.33 USD | €35.05 38.31 USD | €35.05 38.31 USD | €1.80B 1.96B USD | 10.46 | €3.35 3.66 USD | |
| RHI Magnesita N.V. RHF.F | €22.10 24.16 USD |
-6.75
|
€1.07B 1.17B USD | €200.00 218.63 USD | €22.10 24.16 USD | €22.60 24.7 USD | €1.07B 1.17B USD | 22.55 | €0.98 1.07 USD | |
| Proto Labs, Inc. PRZ.F | €42.10 46.02 USD |
+0.53
|
€1.02B 1.12B USD | €230.00 251.42 USD | €40.98 44.8 USD | €42.10 46.02 USD | €1.02B 1.12B USD | 77.96 | €0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
-1.12
|
€614.05M 671.24M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €614.05M 671.24M USD | 0 | -€0.61 -0.6 USD | |
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
-2.17
|
€524.24M 573.07M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €524.24M 573.07M USD | 15.08 | €1.79 1.96 USD | |
| NWPX Infrastructure, Inc. NW7.F | €52.50 57.39 USD |
0
|
€504.51M 551.49M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €504.51M 551.49M USD | 16.50 | €3.18 3.48 USD | |
| Ryobi Limited RYO1.F | €14.30 15.63 USD |
-8.33
|
€462.87M 505.98M USD | €215.00 235.02 USD | €14.30 15.63 USD | €14.30 15.63 USD | €462.87M 505.98M USD | 12.43 | €1.15 1.26 USD | |
| NORMA Group SE NOEJ.F | €12.94 14.15 USD |
-0.15
|
€447.29M 488.95M USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €447.29M 488.95M USD | 0 | -€1.69 -1.8 USD | |
| Mennica Polska S.A. 7N5.F | €8.04 8.79 USD |
+1.01
|
€414.95M 453.6M USD | €26.00 28.42 USD | €8.04 8.79 USD | €8.04 8.79 USD | €414.95M 453.6M USD | 15.76 | €0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.14 USD |
0
|
€229.04M 250.37M USD | €151.00 165.06 USD | €0.12 0.14 USD | €0.12 0.14 USD | €229.04M 250.37M USD | 6.20 | €0.02 0.02 USD | |
| Sif Holding N.V. 276.F | €6.81 7.44 USD |
0
|
€208.62M 228.05M USD | €3.00K 3.28K USD | €6.81 7.44 USD | €6.81 7.44 USD | €208.62M 228.05M USD | 0 | -€1.16 -1.2 USD | |
| Tredegar Corporation T70.F | €5.35 5.85 USD |
-2.73
|
€201.99M 220.81M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €201.99M 220.81M USD | 0 | -€0.21 -0.2 USD | |
| ADF Group Inc. 4QM.F | €4.40 4.81 USD |
+0.46
|
€125.46M 137.14M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.40 4.81 USD | €125.46M 137.14M USD | 5.94 | €0.74 0.81 USD | |
| Componenta Corporation 1CA0.F | €4.24 4.63 USD |
+1.68
|
€42.42M 46.38M USD | €289.00 315.92 USD | €4.24 4.63 USD | €4.24 4.63 USD | €42.42M 46.38M USD | 12.11 | €0.35 0.38 USD | |
| Hulamin Limited 4H6.F | €0.12 0.13 USD |
-3.33
|
€41.88M 45.78M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €41.88M 45.78M USD | 0 | €0.00 0 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.02 USD |
0
|
€34.30M 37.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.30M 37.49M USD | 0 | -€0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | €2.54 2.78 USD |
-0.78
|
€7.56M 8.26M USD | €0.00 0 USD | €2.48 2.71 USD | €2.56 2.8 USD | €7.56M 8.26M USD | 0 | -€0.39 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€746.42K 815.94K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €746.42K 815.94K USD | 0 | -€0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}