Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.01B
总容积
BTC 59.90%     ETH 7.83%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $8.25 9.02 USD
-11.12
$5.13B 5.61B USD $154.23K 168.59K USD $8.11 8.87 USD $9.38 10.26 USD $5.13B 5.61B USD 0 -$2 -2.1 USD
Carpenter Technology Corporation  XTY.F $149 162.88 USD
-9.7
$7.44B 8.14B USD $35 38.26 USD $149 162.88 USD $149 162.88 USD $7.44B 8.14B USD 30.59 $4.87 5.32 USD
Mueller Industries, Inc.  MUD.F $65 71.05 USD
-3.7
$7.25B 7.92B USD $15 16.4 USD $65 71.05 USD $65 71.05 USD $7.25B 7.92B USD 13.34 $4.87 5.32 USD
ATI Inc.  ATD.F $43.36 47.4 USD
-8.72
$6.12B 6.69B USD $20 21.86 USD $43.36 47.4 USD $43.58 47.64 USD $6.12B 6.69B USD 18.52 $2.34 2.56 USD
ESAB Corporation  O03.F $98 107.13 USD
-7.55
$5.94B 6.49B USD $3 3.28 USD $98 107.13 USD $100 109.31 USD $5.94B 6.49B USD 22.84 $4.29 4.69 USD
thyssenkrupp AG  TKA1.F $8.05 8.8 USD
-13.9
$5.01B 5.48B USD $665 726.93 USD $8.05 8.8 USD $9.05 9.89 USD $5.01B 5.48B USD 0 -$2 -2.1 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5799 0.63 USD
-1.69
$4.33B 4.73B USD $15K 16.4K USD $0.5799 0.63 USD $0.5799 0.63 USD $4.33B 4.73B USD 8.28 $0.07 0.08 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.59 1.74 USD
-1.24
$3.56B 3.89B USD $750 819.85 USD $1.59 1.74 USD $1.62 1.78 USD $3.56B 3.89B USD 52.93 $0.03 0.03 USD
Aurubis AG  NDA.F $78.1 85.37 USD
-6.52
$3.41B 3.73B USD $4 4.37 USD $78.1 85.37 USD $81.6 89.2 USD $3.41B 3.73B USD 5.55 $14.07 15.38 USD
Aurubis AG  NDA1.F $37.2 40.66 USD
-7
$3.38B 3.7B USD $5 5.47 USD $37.2 40.66 USD $39.8 43.51 USD $3.38B 3.7B USD 5.28 $7.04 7.7 USD
Worthington Enterprises, Inc.  WTH.F $43.24 47.27 USD
-4.84
$2.16B 2.37B USD $45 49.19 USD $43.24 47.27 USD $43.24 47.27 USD $2.16B 2.37B USD 38.95 $1.11 1.21 USD
RHI Magnesita N.V.  RHF.F $33.5 36.62 USD
-3.46
$1.58B 1.73B USD $243 265.63 USD $33.5 36.62 USD $33.5 36.62 USD $1.58B 1.73B USD 11.39 $2.94 3.21 USD
NV Bekaert SA  BK8N.F $30.74 33.6 USD
-5.12
$1.58B 1.73B USD $84 91.82 USD $30.74 33.6 USD $30.74 33.6 USD $1.58B 1.73B USD 6.75 $4.55 4.97 USD
Viohalco S.A.  VHC.F $5.61 6.13 USD
-1.23
$1.46B 1.6B USD $400 437.25 USD $5.61 6.13 USD $5.61 6.13 USD $1.46B 1.6B USD 9.04 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $28.14 30.76 USD
-6.45
$691.64M 756.06M USD $150 163.97 USD $27.94 30.54 USD $29.82 32.6 USD $691.64M 756.06M USD 46.89 $0.6 0.66 USD
Ryerson Holding Corporation  7RY.F $18.8 20.55 USD
-8.74
$598.8M 654.57M USD $182 198.95 USD $18.8 20.55 USD $18.8 20.55 USD $598.8M 654.57M USD 0 -$0.24 -0.2 USD
Insteel Industries, Inc.  HZ8.F $21.4 23.39 USD
-10.83
$415.81M 454.54M USD $285 311.54 USD $21.4 23.39 USD $22.2 24.27 USD $415.81M 454.54M USD 23.51 $0.91 0.99 USD
Ryobi Limited  RYO1.F $11.5 12.57 USD
-9.45
$382.34M 417.94M USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $382.34M 417.94M USD 8.64 $1.33 1.45 USD
Northwest Pipe Company  NW7.F $36.6 40.01 USD
-5.18
$363.63M 397.5M USD $200 218.63 USD $36.6 40.01 USD $36.6 40.01 USD $363.63M 397.5M USD 11.73 $3.12 3.41 USD
NORMA Group SE  NOEJ.F $10.2 11.15 USD
-10.05
$325M 355.27M USD $252 275.47 USD $10.2 11.15 USD $11.32 12.37 USD $325M 355.27M USD 13.97 $0.73 0.8 USD
Mennica Polska S.A.  7N5.F $5.94 6.49 USD
-1.33
$310.88M 339.83M USD $250 273.28 USD $5.94 6.49 USD $5.94 6.49 USD $310.88M 339.83M USD 11.88 $0.5 0.55 USD
SIMONA Aktiengesellschaft  SIM0.F $49 53.56 USD
-9.26
$294M 321.38M USD $62 67.77 USD $49 53.56 USD $49 53.56 USD $294M 321.38M USD 9.45 $5.18 5.66 USD
Sif Holding N.V.  276.F $8.85 9.67 USD
+3.75
$283.43M 309.83M USD $300 327.94 USD $8.85 9.67 USD $8.85 9.67 USD $283.43M 309.83M USD 24.58 $0.36 0.39 USD
Tredegar Corporation  T70.F $6.65 7.27 USD
-0.75
$236.59M 258.62M USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $236.59M 258.62M USD 221.66 $0.03 0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.08999 0.1 USD
-3.33
$164.41M 179.72M USD $492 537.82 USD $0.08999 0.1 USD $0.08999 0.1 USD $164.41M 179.72M USD 0.052 $1.65 1.8 USD
ADF Group Inc.  4QM.F $4.64 5.07 USD
0
$139.88M 152.91M USD $1.25K 1.37K USD $4.64 5.07 USD $4.64 5.07 USD $139.88M 152.91M USD 3.89 $1.19 1.3 USD
Componenta Corporation  1CA0.F $4.81 5.26 USD
-6.42
$46.72M 51.07M USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $46.72M 51.07M USD 240.50 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
+53.85
$45.36M 49.58M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $45.36M 49.58M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08 0.09 USD
-4.14
$31.5M 34.43M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $31.5M 34.43M USD 2.02 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $3.46 3.78 USD
-0.57
$10.37M 11.34M USD $0 0 USD $3.46 3.78 USD $3.5 3.83 USD $10.37M 11.34M USD 0 -$0.43 -0.4 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.06 -0.06 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看