$3.31T
总市值
$138.91B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $8.61 9.41 USD
-1.53
$5.36B 5.86B USD $72.61K 79.37K USD $8.57 9.37 USD $8.84 9.66 USD $5.36B 5.86B USD 0 -$1.62 -1.7 USD
Carpenter Technology Corporation  XTY.F $214 233.93 USD
-0.93
$10.68B 11.68B USD $243 265.63 USD $214 233.93 USD $214 233.93 USD $10.68B 11.68B USD 34.51 $6.2 6.78 USD
ATI Inc.  ATD.F $72 78.71 USD
+1.1
$10.4B 11.36B USD $3 3.28 USD $72 78.71 USD $72 78.71 USD $10.4B 11.36B USD 29.75 $2.42 2.65 USD
Mueller Industries, Inc.  MUD.F $66.5 72.69 USD
-1.48
$7.46B 8.15B USD $441 482.07 USD $66.5 72.69 USD $66.5 72.69 USD $7.46B 8.15B USD 13.79 $4.82 5.27 USD
ESAB Corporation  O03.F $106 115.87 USD
+0.95
$6.6B 7.21B USD $3 3.28 USD $106 115.87 USD $107 116.97 USD $6.6B 7.21B USD 25.05 $4.23 4.62 USD
thyssenkrupp AG  TKA1.F $8.5 9.29 USD
0
$5.4B 5.9B USD $1.23K 1.34K USD $8.5 9.29 USD $8.9 9.73 USD $5.4B 5.9B USD 0 -$1.62 -1.7 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5699 0.62 USD
-0.87
$4.1B 4.49B USD $1.7K 1.86K USD $0.5699 0.62 USD $0.5699 0.62 USD $4.1B 4.49B USD 8.14 $0.07 0.08 USD
Aurubis AG  NDA1.F $40.4 44.16 USD
+2.54
$3.66B 4B USD $5 5.47 USD $39.8 43.51 USD $40.4 44.16 USD $3.66B 4B USD 5.08 $7.95 8.69 USD
Aurubis AG  NDA.F $82.4 90.07 USD
+0.92
$3.6B 3.93B USD $440 480.98 USD $81.45 89.04 USD $83 90.73 USD $3.6B 3.93B USD 5.17 $15.91 17.39 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $2.06 2.25 USD
+11.65
$3.58B 3.91B USD $1.44K 1.57K USD $2.06 2.25 USD $2.1 2.29 USD $3.58B 3.91B USD 68.66 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $52.1 56.95 USD
-0.57
$2.6B 2.84B USD $100 109.31 USD $52.1 56.95 USD $52.1 56.95 USD $2.6B 2.84B USD 49.15 $1.06 1.16 USD
NV Bekaert SA  BK8N.F $35 38.26 USD
-1.41
$1.78B 1.95B USD $250 273.28 USD $35 38.26 USD $35 38.26 USD $1.78B 1.95B USD 7.69 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $34 37.17 USD
+1.8
$1.66B 1.81B USD $162 177.09 USD $34 37.17 USD $34 37.17 USD $1.66B 1.81B USD 11.56 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.47 5.98 USD
-2.15
$1.43B 1.57B USD $360 393.53 USD $5.47 5.98 USD $5.47 5.98 USD $1.43B 1.57B USD 8.82 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $32.52 35.55 USD
-1.63
$777.48M 849.89M USD $100 109.31 USD $32.52 35.55 USD $33.02 36.1 USD $777.48M 849.89M USD 61.35 $0.53 0.58 USD
Ryerson Holding Corporation  7RY.F $19.1 20.88 USD
-1.04
$618.59M 676.2M USD $16 17.49 USD $19.1 20.88 USD $19.1 20.88 USD $618.59M 676.2M USD 0 -$0.19 -0.2 USD
Insteel Industries, Inc.  HZ8.F $31 33.89 USD
-1.27
$601.76M 657.8M USD $550 601.22 USD $31 33.89 USD $31 33.89 USD $601.76M 657.8M USD 30.39 $1.02 1.11 USD
Ryobi Limited  RYO1.F $12.9 14.1 USD
-2.27
$424.15M 463.66M USD $10 10.93 USD $12.9 14.1 USD $12.9 14.1 USD $424.15M 463.66M USD 10.48 $1.23 1.34 USD
NORMA Group SE  NOEJ.F $12.82 14.01 USD
+1.26
$408.48M 446.52M USD $600 655.88 USD $12.52 13.69 USD $12.82 14.01 USD $408.48M 446.52M USD 160.25 $0.08 0.09 USD
SIMONA Aktiengesellschaft  SIM0.F $63.5 69.41 USD
0
$381M 416.48M USD $90 98.38 USD $63.5 69.41 USD $63.5 69.41 USD $381M 416.48M USD 16.62 $3.82 4.18 USD
Northwest Pipe Company  NW7.F $34.6 37.82 USD
-0.57
$343.56M 375.56M USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $343.56M 375.56M USD 12.05 $2.87 3.14 USD
Mennica Polska S.A.  7N5.F $6.08 6.65 USD
+1
$321.97M 351.96M USD $15 16.4 USD $6.08 6.65 USD $6.08 6.65 USD $321.97M 351.96M USD 13.51 $0.45 0.49 USD
Sif Holding N.V.  276.F $9.5 10.38 USD
+0.42
$289.04M 315.96M USD $1.13K 1.23K USD $9.35 10.22 USD $9.5 10.38 USD $289.04M 315.96M USD 26.38 $0.36 0.39 USD
Tredegar Corporation  T70.F $7.4 8.09 USD
0
$262.63M 287.09M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $262.63M 287.09M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
+1.43
$141.5M 154.68M USD $3.27K 3.57K USD $0.07 0.08 USD $0.07 0.08 USD $141.5M 154.68M USD 3.55 $0.02 0.02 USD
ADF Group Inc.  4QM.F $4.22 4.61 USD
-1.4
$119.92M 131.09M USD $100 109.31 USD $4.22 4.61 USD $4.22 4.61 USD $119.92M 131.09M USD 3.57 $1.18 1.29 USD
Componenta Corporation  1CA0.F $3.88 4.24 USD
+1.84
$39.72M 43.42M USD $5 5.47 USD $3.86 4.22 USD $3.88 4.24 USD $39.72M 43.42M USD 194.00 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-4.35
$36.38M 39.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $36.38M 39.76M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
-2.65
$33.63M 36.76M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $33.63M 36.76M USD 2.29 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $3.3 3.61 USD
0
$9.38M 10.25M USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $9.38M 10.25M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看