国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.41 10.28 USD |
-0.78
|
$5.9B 6.45B USD | $11.47K 12.53K USD | $9.35 10.22 USD | $9.73 10.64 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | $199 217.53 USD |
+3.11
|
$10.39B 11.35B USD | $176 192.39 USD | $199 217.53 USD | $199 217.53 USD | $10.39B 11.35B USD | 31.24 | $6.37 6.96 USD | |
| ATI Inc. ATD.F | $66 72.15 USD |
+0.7
|
$9.46B 10.35B USD | $400 437.25 USD | $65.68 71.8 USD | $66 72.15 USD | $9.46B 10.35B USD | 26.50 | $2.49 2.72 USD | |
| Mueller Industries, Inc. MUD.F | $69 75.43 USD |
+0.73
|
$7.94B 8.68B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $7.94B 8.68B USD | 13.93 | $4.95 5.41 USD | |
| ESAB Corporation O03.F | $113 123.52 USD |
0
|
$6.97B 7.62B USD | $3 3.28 USD | $113 123.52 USD | $114 124.62 USD | $6.97B 7.62B USD | 26.21 | $4.31 4.71 USD | |
| thyssenkrupp AG TKA1.F | $9.4 10.28 USD |
-2.59
|
$5.85B 6.4B USD | $53 57.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.85B 6.4B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5899 0.64 USD |
+4.46
|
$4.4B 4.81B USD | $974 1.06K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.4B 4.81B USD | 7.31 | $0.08 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.65 1.81 USD |
+1.41
|
$3.5B 3.83B USD | $864 944.47 USD | $1.65 1.8 USD | $1.65 1.81 USD | $3.5B 3.83B USD | 55.10 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $79.6 87.01 USD |
-1
|
$3.48B 3.8B USD | $70 76.52 USD | $79.45 86.85 USD | $80 87.45 USD | $3.48B 3.8B USD | 5.65 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
-1.03
|
$3.44B 3.76B USD | $10 10.93 USD | $38.6 42.2 USD | $39.2 42.85 USD | $3.44B 3.76B USD | 5.48 | $7.04 7.7 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.6 59.69 USD |
+1.49
|
$2.8B 3.06B USD | $50 54.66 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.8B 3.06B USD | 50.09 | $1.09 1.19 USD | |
| NV Bekaert SA BK8N.F | $36.2 39.57 USD |
-1.09
|
$1.85B 2.02B USD | $50 54.66 USD | $35.5 38.81 USD | $36.2 39.57 USD | $1.85B 2.02B USD | 7.95 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $37.3 40.77 USD |
+1.63
|
$1.8B 1.96B USD | $20 21.86 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.8B 1.96B USD | 12.68 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.93 6.48 USD |
+6.46
|
$1.57B 1.71B USD | $1.9K 2.08K USD | $5.53 6.05 USD | $5.93 6.48 USD | $1.57B 1.71B USD | 9.56 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $36.38 39.77 USD |
-1.09
|
$876.41M 958.04M USD | $100 109.31 USD | $36.38 39.77 USD | $36.82 40.25 USD | $876.41M 958.04M USD | 67.37 | $0.54 0.59 USD | |
| Insteel Industries, Inc. HZ8.F | $33.2 36.29 USD |
+2.47
|
$669.91M 732.3M USD | $550 601.22 USD | $33.2 36.29 USD | $33.2 36.29 USD | $669.91M 732.3M USD | 31.61 | $1.05 1.15 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+1.02
|
$637.48M 696.85M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $637.48M 696.85M USD | 0 | -$0.2 -0.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69.5 75.97 USD |
+6.11
|
$417M 455.84M USD | $10 10.93 USD | $65.5 71.6 USD | $69.5 75.97 USD | $417M 455.84M USD | 18.19 | $3.82 4.18 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
-0.79
|
$412.3M 450.69M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $412.3M 450.69M USD | 10.16 | $1.23 1.34 USD | |
| NORMA Group SE NOEJ.F | $11.96 13.07 USD |
-1.81
|
$387.33M 423.41M USD | $7.97K 8.71K USD | $11.96 13.07 USD | $12.48 13.64 USD | $387.33M 423.41M USD | 26.00 | $0.46 0.5 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
+2.27
|
$359.54M 393.02M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $359.54M 393.02M USD | 11.96 | $3.01 3.29 USD | |
| Mennica Polska S.A. 7N5.F | $6.12 6.69 USD |
-0.65
|
$320.76M 350.64M USD | $250 273.28 USD | $6.12 6.69 USD | $6.12 6.69 USD | $320.76M 350.64M USD | 12.48 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.24 10.1 USD |
+0.33
|
$279.47M 305.5M USD | $400 437.25 USD | $9.2 10.06 USD | $9.24 10.1 USD | $279.47M 305.5M USD | 25.66 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
0
|
$265.35M 290.07M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $265.35M 290.07M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+0.67
|
$149.1M 162.98M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $149.1M 162.98M USD | 3.77 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $5 5.47 USD |
+1.21
|
$146.44M 160.08M USD | $1.2K 1.31K USD | $5 5.47 USD | $5 5.47 USD | $146.44M 160.08M USD | 4.20 | $1.19 1.3 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
+13.64
|
$43.47M 47.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.47M 47.51M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.83 4.19 USD |
-0.26
|
$38.1M 41.65M USD | $202 220.81 USD | $3.78 4.13 USD | $3.83 4.19 USD | $38.1M 41.65M USD | 191.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
0
|
$30.17M 32.98M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.17M 32.98M USD | 2.08 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.44 3.76 USD |
+3.61
|
$10.66M 11.65M USD | $0 0 USD | $3.38 3.69 USD | $3.56 3.89 USD | $10.66M 11.65M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}