国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
综合货运与物流 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | $83.45 91.22 USD |
+1.63
|
$70.62B 77.2B USD | $240 262.35 USD | $82.28 89.94 USD | $83.55 91.33 USD | $70.62B 77.2B USD | 14.92 | $5.59 6.11 USD | |
| FedEx Corporation FDX.F | $220.3 240.82 USD |
+1.92
|
$51.98B 56.82B USD | $25 27.33 USD | $215.3 235.35 USD | $220.3 240.82 USD | $51.98B 56.82B USD | 14.94 | $14.74 16.11 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
-0.25
|
$45.06B 49.25B USD | $25 27.33 USD | $39.5 43.18 USD | $39.5 43.18 USD | $45.06B 49.25B USD | 13.38 | $2.95 3.22 USD | |
| DSV A/S DS81.F | $184.5 201.68 USD |
-0.86
|
$43.56B 47.62B USD | $188 205.51 USD | $183.5 200.59 USD | $184.85 202.07 USD | $43.56B 47.62B USD | 34.48 | $5.35 5.85 USD | |
| DSV A/S DS8.F | $92 100.57 USD |
+0.55
|
$43.54B 47.59B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $43.54B 47.59B USD | 34.32 | $2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | $32.4 35.42 USD |
+0.62
|
$19.75B 21.59B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.75B 21.59B USD | 17.51 | $1.85 2.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $133 145.39 USD |
+0.76
|
$15.72B 17.18B USD | $2 2.19 USD | $133 145.39 USD | $133 145.39 USD | $15.72B 17.18B USD | 31.14 | $4.27 4.67 USD | |
| Expeditors International of Washington, Inc. EW1.F | $103.7 113.36 USD |
+1.32
|
$14.3B 15.63B USD | $67 73.24 USD | $102.8 112.37 USD | $103.7 113.36 USD | $14.3B 15.63B USD | 19.56 | $5.3 5.79 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.15 157.58 USD |
-0.79
|
$13.9B 15.19B USD | $12 13.12 USD | $144.15 157.58 USD | $144.15 157.58 USD | $13.9B 15.19B USD | 28.88 | $4.99 5.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.8 17.27 USD |
+0.64
|
$12.58B 13.75B USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.58B 13.75B USD | 12.24 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
-0.64
|
$12.58B 13.75B USD | $980 1.07K USD | $15.5 16.94 USD | $15.8 17.27 USD | $12.58B 13.75B USD | 12.01 | $1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | $1.4 1.53 USD |
-2.17
|
$8.59B 9.39B USD | $151 165.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.59B 9.39B USD | 11.63 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.5899 0.64 USD |
+0.86
|
$5.4B 5.9B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $5.4B 5.9B USD | 8.35 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $46.4 50.72 USD |
+2.2
|
$5.31B 5.81B USD | $195 213.16 USD | $46 50.28 USD | $46.4 50.72 USD | $5.31B 5.81B USD | 105.45 | $0.44 0.48 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+1.67
|
$4.4B 4.81B USD | $80 87.45 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.4B 4.81B USD | 61.00 | $0.04 0.04 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $28.9 31.59 USD |
+0.84
|
$3.82B 4.18B USD | $3 3.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.82B 4.18B USD | 13.37 | $2.16 2.36 USD | |
| Landstar System, Inc. LDS.F | $108 118.06 USD |
+0.93
|
$3.81B 4.17B USD | $75 81.99 USD | $108 118.06 USD | $108 118.06 USD | $3.81B 4.17B USD | 31.95 | $3.38 3.69 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
+1.06
|
$2.34B 2.55B USD | $120 131.18 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.34B 2.55B USD | 27.68 | $0.69 0.75 USD | |
| Sankyu Inc. SNK.F | $43.6 47.66 USD |
0
|
$2.27B 2.48B USD | $77 84.17 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.27B 2.48B USD | 13.17 | $3.31 3.62 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.9 6.45 USD |
-3.28
|
$2.21B 2.41B USD | $434 474.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.21B 2.41B USD | 12.29 | $0.48 0.52 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
+0.5
|
$2.04B 2.23B USD | $300 327.94 USD | $29.85 32.63 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.78 | $1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
0
|
$1.94B 2.13B USD | $1.18K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.94B 2.13B USD | 18.19 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $30.2 33.01 USD |
0
|
$1.87B 2.04B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.87B 2.04B USD | 20.13 | $1.5 1.64 USD | |
| KLN Logistics Group Limited KYL.F | $0.79 0.86 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.46B 1.59B USD | 9.87 | $0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | $8.75 9.56 USD |
-11.17
|
$1.41B 1.54B USD | $857 936.82 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 24.30 | $0.36 0.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.31B 1.44B USD | $200 218.63 USD | $32.4 35.42 USD | $32.8 35.85 USD | $1.31B 1.44B USD | 31.23 | $1.05 1.15 USD | |
| Prosegur Cash, S.A. PQN.F | $0.6999 0.76 USD |
-0.43
|
$1.06B 1.16B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.06B 1.16B USD | 9.95 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.11 7.77 USD |
-1.93
|
$946.94M 1.04B USD | $1.5K 1.64K USD | $7.11 7.77 USD | $7.11 7.77 USD | $946.94M 1.04B USD | 19.75 | $0.36 0.39 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.55 6.07 USD |
-3.48
|
$784.27M 857.32M USD | $160 174.9 USD | $5.55 6.07 USD | $5.55 6.07 USD | $784.27M 857.32M USD | 19.82 | $0.28 0.31 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$696.77M 761.66M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| Singapore Post Limited SGR.F | $0.27 0.3 USD |
+0.75
|
$628.12M 686.62M USD | $168 183.65 USD | $0.27 0.29 USD | $0.27 0.3 USD | $628.12M 686.62M USD | 4.50 | $0.06 0.07 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.3 26.56 USD |
-0.82
|
$531.75M 581.27M USD | $71 77.61 USD | $24.3 26.56 USD | $24.5 26.78 USD | $531.75M 581.27M USD | 18.83 | $1.29 1.41 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
-0.47
|
$425M 464.58M USD | $450 491.91 USD | $2.12 2.31 USD | $2.12 2.31 USD | $425M 464.58M USD | 0 | -$1.43 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+1.37
|
$360.18M 393.73M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $360.18M 393.73M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.79 0.86 USD |
+2.6
|
$269.71M 294.83M USD | $7.25K 7.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $269.71M 294.83M USD | 6.58 | $0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.86 5.31 USD |
-4.71
|
$243.86M 266.57M USD | $1.5K 1.64K USD | $4.86 5.31 USD | $4.86 5.31 USD | $243.86M 266.57M USD | 16.19 | $0.3 0.33 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.42 4.83 USD |
+0.91
|
$36.12M 39.48M USD | $200 218.63 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.12M 39.48M USD | 9.82 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}