国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $87.66 95.82 USD |
+1.33
|
$75.01B 81.99B USD | $73 79.8 USD | $86.96 95.06 USD | $87.66 95.82 USD | $75.01B 81.99B USD | 14.70 | $5.96 6.52 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$47.07B 51.45B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $47.07B 51.45B USD | 13.53 | $14.03 15.34 USD | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$43.1B 47.11B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $43.1B 47.11B USD | 13.13 | $2.81 3.07 USD | |
| DSV A/S DS81.F | $170.45 186.32 USD |
-0.41
|
$40.07B 43.8B USD | $57 62.31 USD | $170.45 186.32 USD | $170.45 186.32 USD | $40.07B 43.8B USD | 27.05 | $6.3 6.89 USD | |
| DSV A/S DS8.F | $84.5 92.37 USD |
-0.59
|
$40B 43.72B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $40B 43.72B USD | 26.82 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.6 43.29 USD |
0
|
$24.17B 26.42B USD | $17 18.58 USD | $39.6 43.29 USD | $39.6 43.29 USD | $24.17B 26.42B USD | 18.41 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.58 105.57 USD |
+4.05
|
$14.04B 15.35B USD | $40 43.73 USD | $96.5 105.49 USD | $96.9 105.92 USD | $14.04B 15.35B USD | 19.12 | $5.05 5.52 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.6 18.15 USD |
+1.22
|
$13.71B 14.98B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.71B 14.98B USD | 12.76 | $1.3 1.42 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.8 18.36 USD |
+0.6
|
$13.62B 14.89B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.62B 14.89B USD | 12.92 | $1.3 1.42 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $116.65 127.51 USD |
+2.82
|
$11.97B 13.09B USD | $75 81.99 USD | $116.65 127.51 USD | $116.65 127.51 USD | $11.97B 13.09B USD | 23.95 | $4.87 5.32 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
+2.53
|
$9.85B 10.77B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $9.85B 10.77B USD | 23.82 | $3.4 3.72 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.46 USD |
+0.34
|
$9.06B 9.9B USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $9.06B 9.9B USD | 11.09 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.39 0.42 USD |
0
|
$6.87B 7.51B USD | $7.5K 8.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.87B 7.51B USD | 5.51 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+2.5
|
$4.43B 4.84B USD | $87 95.1 USD | $123 134.46 USD | $123 134.46 USD | $4.43B 4.84B USD | 25.30 | $4.86 5.31 USD | |
| International Distribution Services plc RYE.F | $4.24 4.64 USD |
+0.28
|
$4.11B 4.49B USD | $500 546.57 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.11B 4.49B USD | 13.68 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29.74 32.51 USD |
+0.34
|
$3.93B 4.3B USD | $40 43.73 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.93B 4.3B USD | 12.54 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
+0.93
|
$3.93B 4.3B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.93B 4.3B USD | 31.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $31.4 34.32 USD |
+3.29
|
$3.89B 4.26B USD | $63 68.87 USD | $31.4 34.32 USD | $31.6 34.54 USD | $3.89B 4.26B USD | 31.71 | $0.99 1.08 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.8 6.34 USD |
+0.87
|
$2.13B 2.33B USD | $76 83.08 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.13B 2.33B USD | 13.48 | $0.43 0.47 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.2 18.8 USD |
-1.15
|
$2.12B 2.31B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.12B 2.31B USD | 22.05 | $0.78 0.85 USD | |
| Österreichische Post AG O3P.F | $29.95 32.74 USD |
+2.04
|
$2.07B 2.27B USD | $30 32.79 USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.07B 2.27B USD | 13.99 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $37.6 41.1 USD |
0
|
$2B 2.18B USD | $22 24.05 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2B 2.18B USD | 11.82 | $3.18 3.48 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
+2.84
|
$1.86B 2.03B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.86B 2.03B USD | 19.33 | $1.5 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
+1.98
|
$1.77B 1.94B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.77B 1.94B USD | 16.88 | $0.61 0.67 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
+5.81
|
$1.41B 1.54B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.41B 1.54B USD | 32.79 | $1 1.09 USD | |
| Pitney Bowes Inc. PBW.F | $7.4 8.09 USD |
+2.07
|
$1.4B 1.53B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.4B 1.53B USD | 15.10 | $0.49 0.54 USD | |
| Kerry Logistics Network Limited KYL.F | $0.7199 0.78 USD |
+2.14
|
$1.32B 1.44B USD | $251 274.38 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.32B 1.44B USD | 8.93 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7299 0.8 USD |
+2.24
|
$1.1B 1.2B USD | $5.8K 6.34K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.1B 1.2B USD | 12.18 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.9 8.64 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.07B 1.17B USD | 24.68 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.34 8.02 USD |
+1.66
|
$992.42M 1.08B USD | $750 819.85 USD | $7.34 8.02 USD | $7.34 8.02 USD | $992.42M 1.08B USD | 22.24 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$860.8M 940.97M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $860.8M 940.97M USD | 18.60 | $0.02 0.02 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
+3.36
|
$726.14M 793.77M USD | $10 10.93 USD | $240 262.35 USD | $246 268.91 USD | $726.14M 793.77M USD | 10.97 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33.25 36.35 USD |
0
|
$724.99M 792.51M USD | $66 72.15 USD | $33.25 36.35 USD | $33.25 36.35 USD | $724.99M 792.51M USD | 17.78 | $1.87 2.04 USD | |
| Super Group Limited S8G1.F | $1.29 1.41 USD |
-3.01
|
$445.93M 487.46M USD | $19.42K 21.23K USD | $1.29 1.41 USD | $1.29 1.41 USD | $445.93M 487.46M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.46 1.59 USD |
0
|
$295.2M 322.69M USD | $1.5K 1.64K USD | $1.46 1.59 USD | $1.47 1.61 USD | $295.2M 322.69M USD | 3.55 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+1.94
|
$257.25M 281.2M USD | $804 878.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $257.25M 281.2M USD | 20.19 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+0.67
|
$184.49M 201.67M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $184.49M 201.67M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.66 5.09 USD |
0
|
$38.03M 41.57M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $38.03M 41.57M USD | 9.70 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}