国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (49)
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $128.92 140.93 USD |
+0.06
|
$109.23B 119.41B USD | $53 57.94 USD | $128.92 140.93 USD | $128.92 140.93 USD | $109.23B 119.41B USD | 19.92 | $6.47 7.07 USD | |
| FedEx Corporation FDX.F | $237.35 259.46 USD |
+0.27
|
$58.47B 63.91B USD | $90 98.38 USD | $237.35 259.46 USD | $238.4 260.6 USD | $58.47B 63.91B USD | 14.64 | $16.21 17.72 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-0.79
|
$44.64B 48.8B USD | $26 28.42 USD | $37.8 41.32 USD | $37.8 41.32 USD | $44.64B 48.8B USD | 12.43 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
+1.94
|
$31.8B 34.76B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.8B 34.76B USD | 23.86 | $2.2 2.4 USD | |
| DSV A/S DS8.F | $71 77.61 USD |
+1.43
|
$29.96B 32.75B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $29.96B 32.75B USD | 19.83 | $3.58 3.91 USD | |
| DSV A/S DS81.F | $143.3 156.65 USD |
+0.28
|
$29.81B 32.59B USD | $150 163.97 USD | $143.3 156.65 USD | $143.3 156.65 USD | $29.81B 32.59B USD | 19.98 | $7.17 7.84 USD | |
| Expeditors International of Washington, Inc. EW1.F | $117.8 128.77 USD |
-0.13
|
$16.66B 18.21B USD | $3 3.28 USD | $117.75 128.72 USD | $117.8 128.77 USD | $16.66B 18.21B USD | 26.65 | $4.42 4.83 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $20 21.86 USD |
+3.63
|
$16.58B 18.12B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $16.58B 18.12B USD | 15.03 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $20 21.86 USD |
-1.96
|
$16.13B 17.64B USD | $150 163.97 USD | $19.9 21.75 USD | $20.4 22.3 USD | $16.13B 17.64B USD | 15.03 | $1.33 1.45 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.8 160.47 USD |
+0.89
|
$15.19B 16.6B USD | $60 65.59 USD | $146.55 160.2 USD | $146.8 160.47 USD | $15.19B 16.6B USD | 24.92 | $5.89 6.44 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81.5 89.09 USD |
+1.24
|
$9.61B 10.51B USD | $5 5.47 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.61B 10.51B USD | 34.38 | $2.37 2.59 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
0
|
$8.27B 9.04B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $8.27B 9.04B USD | 6.11 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $0.93 1.02 USD |
-3.63
|
$6.37B 6.96B USD | $23 25.14 USD | $0.93 1.02 USD | $0.93 1.02 USD | $6.37B 6.96B USD | 93.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $171 186.93 USD |
+0.59
|
$6.12B 6.69B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $6.12B 6.69B USD | 28.07 | $6.09 6.66 USD | |
| GXO Logistics, Inc. 93N.F | $45.2 49.41 USD |
+2.73
|
$5.48B 5.99B USD | $50 54.66 USD | $45.2 49.41 USD | $45.6 49.85 USD | $5.48B 5.99B USD | 34.50 | $1.31 1.43 USD | |
| Qube Holdings Limited 1K1.F | $2.24 2.45 USD |
0
|
$4B 4.37B USD | $29 31.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4B 4.37B USD | 37.33 | $0.06 0.07 USD | |
| Logista Integral, S.A. 5CI.F | $27.32 29.86 USD |
+1.86
|
$3.6B 3.94B USD | $180 196.76 USD | $27.32 29.86 USD | $27.32 29.86 USD | $3.6B 3.94B USD | 11.72 | $2.33 2.55 USD | |
| International Distribution Services plc RYE.F | $3.7 4.04 USD |
-0.54
|
$3.59B 3.93B USD | $759 829.69 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.59B 3.93B USD | 52.82 | $0.07 0.08 USD | |
| Hub Group, Inc. HBG.F | $39.6 43.29 USD |
0
|
$2.51B 2.74B USD | $150 163.97 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.51B 2.74B USD | 19.99 | $1.98 2.16 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.8 33.67 USD |
+1.32
|
$2.37B 2.6B USD | $373 407.74 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 14.66 | $2.1 2.3 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
+0.33
|
$2.04B 2.23B USD | $617 674.46 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 14.42 | $2.09 2.28 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
+1.29
|
$1.78B 1.95B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.95B USD | 12.50 | $2.51 2.74 USD | |
| Kerry Logistics Network Limited KYL.F | $0.91 0.99 USD |
-3.72
|
$1.69B 1.85B USD | $2.75K 3.01K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.69B 1.85B USD | 11.31 | $0.08 0.09 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.2 22.08 USD |
+1.51
|
$1.33B 1.45B USD | $118 128.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.33B 1.45B USD | 13.28 | $1.52 1.66 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.2 28.64 USD |
+0.77
|
$1.06B 1.16B USD | $50 54.66 USD | $26 28.42 USD | $26.2 28.64 USD | $1.06B 1.16B USD | 25.43 | $1.03 1.13 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.55 7.16 USD |
+0.77
|
$1.01B 1.1B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.01B 1.1B USD | 11.90 | $0.55 0.6 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7 7.65 USD |
+1.45
|
$987.49M 1.08B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $987.49M 1.08B USD | 17.94 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.05 43.78 USD |
0
|
$857.97M 937.88M USD | $300 327.94 USD | $40.05 43.78 USD | $40.2 43.94 USD | $857.97M 937.88M USD | 18.45 | $2.17 2.37 USD | |
| Pitney Bowes Inc. PBW.F | $4.4 4.81 USD |
+2.33
|
$787.05M 860.35M USD | $1.1K 1.2K USD | $4.4 4.81 USD | $4.4 4.81 USD | $787.05M 860.35M USD | 0 | -$2.04 -2.2 USD | |
| Prosegur Cash, S.A. PQN.F | $0.51 0.56 USD |
-1.91
|
$781.89M 854.72M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $781.89M 854.72M USD | 12.82 | $0.04 0.04 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$702.53M 767.96M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $702.53M 767.96M USD | 8.78 | $27.54 30.1 USD | |
| Singapore Post Limited SGR.F | $0.28 0.3 USD |
-2.11
|
$691.19M 755.57M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $691.19M 755.57M USD | 13.90 | $0.02 0.02 USD | |
| bpost NV/SA 13B.F | $3.12 3.41 USD |
+0.65
|
$627.02M 685.42M USD | $340 371.67 USD | $3.11 3.39 USD | $3.17 3.47 USD | $627.02M 685.42M USD | 10.06 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.21 4.6 USD |
0
|
$582.29M 636.53M USD | $2 2.19 USD | $4.21 4.6 USD | $4.28 4.68 USD | $582.29M 636.53M USD | 11.37 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
-1.99
|
$500.95M 547.61M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $500.95M 547.61M USD | 6.72 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $130.5 142.65 USD |
-0.38
|
$307.08M 335.68M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.08M 335.68M USD | 16.49 | $7.91 8.65 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
-3
|
$235.2M 257.1M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $235.2M 257.1M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.82 5.27 USD |
0
|
$230.93M 252.44M USD | $170 185.83 USD | $4.82 5.27 USD | $4.82 5.27 USD | $230.93M 252.44M USD | 40.16 | $0.12 0.13 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
+3.25
|
$51.75M 56.57M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.75M 56.57M USD | 14.11 | $0.45 0.49 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.02999 0.03 USD |
+121.74
|
$1.59M 1.74M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.59M 1.74M USD | 0 | -$0.07 -0.07 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}