国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (39)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.77M 1.93M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.77M 1.93M USD | 0.0050 | €0.04 0.04 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.96 89.59 USD |
+3.9
|
€69.89B 76.4B USD | €280.00 306.08 USD | €78.59 85.91 USD | €83.18 90.93 USD | €69.89B 76.4B USD | 14.60 | €5.61 6.13 USD | ||
| FedEx Corporation FDX.F | €227.70 248.91 USD |
-0.98
|
€54.17B 59.22B USD | €34.00 37.17 USD | €227.70 248.91 USD | €227.70 248.91 USD | €54.17B 59.22B USD | 15.38 | €14.80 16.18 USD | ||
| Deutsche Post AG DPWA.F | €41.70 45.58 USD |
-2.34
|
€48.20B 52.69B USD | €50.00 54.66 USD | €41.70 45.58 USD | €41.70 45.58 USD | €48.20B 52.69B USD | 13.58 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €181.45 198.35 USD |
-1.39
|
€42.84B 46.83B USD | €106.00 115.87 USD | €181.45 198.35 USD | €181.45 198.35 USD | €42.84B 46.83B USD | 33.91 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €90.00 98.38 USD |
-3.23
|
€42.50B 46.46B USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.00 98.38 USD | €42.50B 46.46B USD | 33.58 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €31.80 34.76 USD |
+0.63
|
€19.80B 21.64B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.80 34.76 USD | €19.80B 21.64B USD | 17.18 | €1.85 2.02 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €118.65 129.7 USD |
-1.54
|
€16.39B 17.92B USD | €4.00 4.37 USD | €117.85 128.83 USD | €118.65 129.7 USD | €16.39B 17.92B USD | 22.26 | €5.33 5.83 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €128.00 139.92 USD |
-3.03
|
€15.53B 16.98B USD | €2.00 2.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €15.53B 16.98B USD | 29.83 | €4.29 4.69 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €136.85 149.6 USD |
-1.4
|
€13.29B 14.53B USD | €150.00 163.97 USD | €136.85 149.6 USD | €136.85 149.6 USD | €13.29B 14.53B USD | 27.31 | €5.01 5.48 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €16.40 17.93 USD |
+1.23
|
€12.97B 14.18B USD | €639.00 698.51 USD | €16.20 17.71 USD | €16.50 18.04 USD | €12.97B 14.18B USD | 12.42 | €1.32 1.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €16.20 17.71 USD |
-4.71
|
€12.81B 14B USD | €58.00 63.4 USD | €16.20 17.71 USD | €16.20 17.71 USD | €12.81B 14B USD | 12.27 | €1.32 1.44 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.37 USD |
-2.1
|
€8.15B 8.91B USD | €1.00K 1.09K USD | €1.26 1.37 USD | €1.26 1.37 USD | €8.15B 8.91B USD | 10.47 | €0.12 0.13 USD | ||
| Sinotrans Limited SIY.F | €0.55 0.6 USD |
-2.68
|
€4.97B 5.43B USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.55 0.6 USD | €4.97B 5.43B USD | 7.78 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €39.00 42.63 USD |
-2.01
|
€4.68B 5.12B USD | €195.00 213.16 USD | €39.00 42.63 USD | €39.40 43.07 USD | €4.68B 5.12B USD | 60.00 | €0.65 0.71 USD | ||
| Qube Holdings Limited 1K1.F | €2.24 2.45 USD |
-3.45
|
€4.03B 4.4B USD | €80.00 87.45 USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.03B 4.4B USD | 56.00 | €0.04 0.04 USD | ||
| Logista Integral, S.A. 5CI.F | €29.04 31.74 USD |
-2.81
|
€3.88B 4.24B USD | €166.00 181.46 USD | €29.04 31.74 USD | €29.04 31.74 USD | €3.88B 4.24B USD | 13.63 | €2.13 2.33 USD | ||
| Landstar System, Inc. LDS.F | €104.00 113.69 USD |
-1.89
|
€3.75B 4.1B USD | €75.00 81.99 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.75B 4.1B USD | 30.67 | €3.39 3.71 USD | ||
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
+2.16
|
€2.41B 2.64B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.41B 2.64B USD | 14.52 | €3.25 3.55 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
+1.06
|
€2.33B 2.54B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.33B 2.54B USD | 28.08 | €0.68 0.74 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.10 6.67 USD |
+2.52
|
€2.23B 2.44B USD | €82.00 89.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.23B 2.44B USD | 12.97 | €0.47 0.51 USD | ||
| Österreichische Post AG O3P.F | €29.75 32.52 USD |
-0.5
|
€2.01B 2.2B USD | €3.50K 3.83K USD | €29.75 32.52 USD | €29.75 32.52 USD | €2.01B 2.2B USD | 15.57 | €1.91 2.09 USD | ||
| Hub Group, Inc. HBG.F | €30.20 33.01 USD |
+0.67
|
€1.88B 2.05B USD | €120.00 131.18 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.88B 2.05B USD | 20.00 | €1.51 1.65 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
+0.99
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| KLN Logistics Group Limited KYL.F | €0.79 0.86 USD |
+1.94
|
€1.44B 1.58B USD | €8.05K 8.8K USD | €0.76 0.83 USD | €0.79 0.86 USD | €1.44B 1.58B USD | 9.87 | €0.08 0.09 USD | ||
| Pitney Bowes Inc. PBW.F | €8.05 8.8 USD |
-1.83
|
€1.41B 1.54B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.41B 1.54B USD | 22.36 | €0.36 0.39 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-1.2
|
€960.09M 1.05B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €960.09M 1.05B USD | 9.37 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.02 7.67 USD |
-1.4
|
€933.60M 1.02B USD | €1.50K 1.64K USD | €7.02 7.67 USD | €7.02 7.67 USD | €933.60M 1.02B USD | 18.47 | €0.38 0.42 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
+2.73
|
€768.85M 840.45M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €768.85M 840.45M USD | 17.12 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €240.00 262.35 USD |
-0.83
|
€702.72M 768.17M USD | €3.00 3.28 USD | €240.00 262.35 USD | €240.00 262.35 USD | €702.72M 768.17M USD | 10.98 | €21.84 23.87 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €23.30 25.47 USD |
-1.69
|
€515.13M 563.11M USD | €100.00 109.31 USD | €23.30 25.47 USD | €23.70 25.91 USD | €515.13M 563.11M USD | 17.78 | €1.31 1.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.39
|
€355.56M 388.67M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €355.56M 388.67M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.72 1.88 USD |
-0.23
|
€346.77M 379.07M USD | €1.60K 1.75K USD | €1.70 1.86 USD | €1.72 1.88 USD | €346.77M 379.07M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.90 0.98 USD |
0
|
€324.09M 354.28M USD | €540.00 590.29 USD | €0.90 0.98 USD | €0.90 0.98 USD | €324.09M 354.28M USD | 7.50 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €4.80 5.25 USD |
-2.04
|
€224.99M 245.95M USD | €4.50K 4.92K USD | €4.80 5.25 USD | €4.80 5.25 USD | €224.99M 245.95M USD | 17.77 | €0.27 0.3 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.52 4.94 USD |
+3.67
|
€37.07M 40.53M USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €37.07M 40.53M USD | 10.04 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}