国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (39)
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (39)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.75 93.74 USD |
+0.41
|
€73.12B 79.93B USD | €1.13K 1.23K USD | €85.12 93.05 USD | €86.19 94.22 USD | €73.12B 79.93B USD | 15.56 | €5.51 6.02 USD | ||
| FedEx Corporation FDX.F | €243.70 266.4 USD |
+0.47
|
€57.98B 63.38B USD | €3.00 3.28 USD | €242.45 265.03 USD | €243.70 266.4 USD | €57.98B 63.38B USD | 16.78 | €14.52 15.87 USD | ||
| Deutsche Post AG DPWA.F | €46.70 51.05 USD |
+3.09
|
€53.98B 59B USD | €1.63K 1.79K USD | €46.70 51.05 USD | €47.30 51.71 USD | €53.98B 59B USD | 15.21 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €215.80 235.9 USD |
-0.23
|
€50.95B 55.7B USD | €217.00 237.21 USD | €215.80 235.9 USD | €215.80 235.9 USD | €50.95B 55.7B USD | 40.33 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €107.00 116.97 USD |
+2.88
|
€50.53B 55.23B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €50.53B 55.23B USD | 39.92 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.60 40.01 USD |
+3.39
|
€22.79B 24.91B USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €22.79B 24.91B USD | 19.89 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €128.30 140.25 USD |
+1.5
|
€17.73B 19.38B USD | €15.00 16.4 USD | €128.25 140.19 USD | €128.40 140.36 USD | €17.73B 19.38B USD | 24.53 | €5.23 5.72 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €168.80 184.52 USD |
-2.48
|
€16.39B 17.92B USD | €50.00 54.66 USD | €168.80 184.52 USD | €168.80 184.52 USD | €16.39B 17.92B USD | 34.37 | €4.91 5.37 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €135.00 147.57 USD |
+1.5
|
€16.38B 17.91B USD | €2.00 2.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €16.38B 17.91B USD | 32.06 | €4.21 4.6 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.10 19.79 USD |
+4.02
|
€14.24B 15.57B USD | €2.00 2.19 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.24B 15.57B USD | 13.92 | €1.30 1.42 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.00 19.68 USD |
+2.27
|
€14.16B 15.48B USD | €344.00 376.04 USD | €17.90 19.57 USD | €18.60 20.33 USD | €14.16B 15.48B USD | 13.84 | €1.30 1.42 USD | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
+0.36
|
€8.20B 8.96B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.20B 8.96B USD | 10.53 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €44.20 48.32 USD |
+3.76
|
€5.31B 5.8B USD | €195.00 213.16 USD | €44.20 48.32 USD | €45.20 49.41 USD | €5.31B 5.8B USD | 69.06 | €0.64 0.7 USD | ||
| Sinotrans Limited SIY.F | €0.54 0.59 USD |
+1.89
|
€4.92B 5.38B USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.55 0.6 USD | €4.92B 5.38B USD | 7.71 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
+0.76
|
€4.67B 5.11B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.67B 5.11B USD | 66.00 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €126.00 137.74 USD |
0
|
€4.54B 4.97B USD | €91.00 99.48 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.54B 4.97B USD | 37.83 | €3.33 3.64 USD | ||
| Logista Integral, S.A. 5CI.F | €28.58 31.24 USD |
+0.14
|
€3.81B 4.17B USD | €7.00 7.65 USD | €28.58 31.24 USD | €28.58 31.24 USD | €3.81B 4.17B USD | 13.41 | €2.13 2.33 USD | ||
| Sankyu Inc. SNK.F | €46.40 50.72 USD |
+0.87
|
€2.36B 2.58B USD | €77.00 84.17 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.36B 2.58B USD | 14.40 | €3.22 3.52 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
+0.79
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Hub Group, Inc. HBG.F | €36.40 39.79 USD |
+1.68
|
€2.26B 2.47B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 24.59 | €1.48 1.62 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.50 20.22 USD |
+0.54
|
€2.19B 2.4B USD | €120.00 131.18 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.19B 2.4B USD | 27.20 | €0.68 0.74 USD | ||
| Österreichische Post AG O3P.F | €30.85 33.72 USD |
+0.65
|
€2.09B 2.28B USD | €156.00 170.53 USD | €30.70 33.56 USD | €30.85 33.72 USD | €2.09B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
+2
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.65 9.46 USD |
+3.59
|
€1.52B 1.66B USD | €17.00 18.58 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.52B 1.66B USD | 24.02 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
+0.65
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.34 8.02 USD |
-0.81
|
€976.16M 1.07B USD | €150.00 163.97 USD | €7.34 8.02 USD | €7.34 8.02 USD | €976.16M 1.07B USD | 19.31 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.60 0.65 USD |
+3.11
|
€872.08M 953.3M USD | €3.00K 3.28K USD | €0.60 0.65 USD | €0.60 0.65 USD | €872.08M 953.3M USD | 9.93 | €0.06 0.07 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
-2.75
|
€721.22M 788.39M USD | €9.00 9.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €721.22M 788.39M USD | 16.06 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €242.00 264.54 USD |
-0.82
|
€708.58M 774.57M USD | €1.00 1.09 USD | €242.00 264.54 USD | €242.00 264.54 USD | €708.58M 774.57M USD | 11.08 | €21.83 23.86 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
+0.76
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.05 28.48 USD |
-0.38
|
€575.93M 629.57M USD | €325.00 355.27 USD | €26.05 28.48 USD | €26.15 28.59 USD | €575.93M 629.57M USD | 19.88 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €1.94 2.12 USD |
+0.73
|
€391.58M 428.05M USD | €2.55K 2.79K USD | €1.91 2.09 USD | €1.96 2.15 USD | €391.58M 428.05M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.95 1.03 USD |
0
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.70 6.23 USD |
0
|
€282.30M 308.59M USD | €4.50K 4.92K USD | €5.70 6.23 USD | €5.70 6.23 USD | €282.30M 308.59M USD | 21.92 | €0.26 0.28 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
+2.5
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}