结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.23B 6.81B USD | $80 87.45 USD | $141 154.13 USD | $142 155.23 USD | $6.23B 6.81B USD | 26.79 | $5.3 5.79 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.21B 6.79B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.21B 6.79B USD | 31.64 | $6.7 7.32 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.99
|
$6.19B 6.77B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.19B 6.77B USD | 12.86 | $1.15 1.26 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.36 104.24 USD |
+0.97
|
$6.17B 6.75B USD | $240 262.35 USD | $95.2 104.07 USD | $96.76 105.77 USD | $6.17B 6.75B USD | 501.89 | $0.19 0.21 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.17B 6.74B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.17B 6.74B USD | 28.57 | $2.24 2.45 USD | |
| thyssenkrupp AG TKA1.F | $9.85 10.77 USD |
+6.98
|
$6.13B 6.7B USD | $2.18K 2.38K USD | $9.1 9.95 USD | $9.85 10.77 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| Flowserve Corporation FWV.F | $46.4 50.72 USD |
-0.43
|
$6.12B 6.69B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.12B 6.69B USD | 25.49 | $1.82 1.99 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
+1.41
|
$6.1B 6.67B USD | $280 306.08 USD | $7.15 7.82 USD | $7.2 7.87 USD | $6.1B 6.67B USD | 13.09 | $0.55 0.6 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
-0.81
|
$6.08B 6.65B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.08B 6.65B USD | 22.16 | $1.11 1.21 USD | |
| Andritz AG AZ2.F | $61.5 67.23 USD |
+1.23
|
$6.06B 6.62B USD | $40 43.73 USD | $61.5 67.23 USD | $61.85 67.61 USD | $6.06B 6.62B USD | 12.68 | $4.85 5.3 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.02B 6.59B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.02B 6.59B USD | 8.55 | $0.04 0.04 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-6.85
|
$6.01B 6.57B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.01B 6.57B USD | 6.79 | $0.1 0.11 USD | |
| Fraport AG FRA.F | $64.25 70.23 USD |
+0.47
|
$5.95B 6.5B USD | $193 210.98 USD | $63.7 69.63 USD | $64.25 70.23 USD | $5.95B 6.5B USD | 14.21 | $4.52 4.94 USD | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
-1.39
|
$5.94B 6.5B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.5B USD | 14.59 | $9.73 10.64 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.89B 6.43B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.89B 6.43B USD | 14.07 | $2.26 2.47 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
0
|
$5.87B 6.42B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.87B 6.42B USD | 23.86 | $6.16 6.73 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
0
|
$5.86B 6.41B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.41B USD | 17.67 | $1.55 1.69 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-0.69
|
$5.78B 6.32B USD | $8 8.75 USD | $286 312.64 USD | $286 312.64 USD | $5.78B 6.32B USD | 19.58 | $14.6 15.96 USD | |
| Federal Signal Corporation FSG.F | $93.5 102.21 USD |
+0.54
|
$5.77B 6.31B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.77B 6.31B USD | 32.24 | $2.9 3.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.18 3.48 USD |
-4.22
|
$5.76B 6.3B USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.76B 6.3B USD | 10.25 | $0.31 0.34 USD | |
| Elis SA 7EL.F | $24.5 26.78 USD |
+0.66
|
$5.76B 6.3B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.76B 6.3B USD | 18.14 | $1.35 1.48 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.75B 6.28B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.75B 6.28B USD | 9.00 | $1.4 1.53 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
+0.99
|
$5.73B 6.26B USD | $20 21.86 USD | $50.5 55.2 USD | $51 55.75 USD | $5.73B 6.26B USD | 10.49 | $4.86 5.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.73B 6.26B USD | $2.22K 2.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.26B USD | 7.04 | $0.2 0.22 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+0.51
|
$5.6B 6.12B USD | $26 28.42 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.6B 6.12B USD | 22.96 | $4.29 4.69 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.59B 6.11B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.59B 6.11B USD | 18.47 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
0
|
$5.58B 6.1B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.58B 6.1B USD | 0 | -$1.22 -1.3 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.8 41.32 USD |
-4.06
|
$5.57B 6.09B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.57B 6.09B USD | 10.02 | $3.77 4.12 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45 49.19 USD |
+0.45
|
$5.49B 6B USD | $236 257.98 USD | $45 49.19 USD | $45 49.19 USD | $5.49B 6B USD | 15.51 | $2.9 3.17 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
+0.9
|
$5.45B 5.96B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.45B 5.96B USD | 13.57 | $1.65 1.8 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.94 13.05 USD |
+0.34
|
$5.45B 5.96B USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.45B 5.96B USD | 18.09 | $0.66 0.72 USD | |
| Construction Partners, Inc. CQY.F | $95 103.85 USD |
+5.56
|
$5.45B 5.95B USD | $13 14.21 USD | $90 98.38 USD | $95 103.85 USD | $5.45B 5.95B USD | 96.93 | $0.98 1.07 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.64 84.87 USD |
+0.05
|
$5.43B 5.93B USD | $40 43.73 USD | $77.64 84.87 USD | $77.64 84.87 USD | $5.43B 5.93B USD | 16.00 | $4.85 5.3 USD | |
| Trex Company, Inc. TRR.F | $49.49 54.1 USD |
+0.98
|
$5.42B 5.93B USD | $138 150.85 USD | $49.49 54.1 USD | $49.49 54.1 USD | $5.42B 5.93B USD | 31.92 | $1.55 1.69 USD | |
| Avis Budget Group, Inc. CUCA.F | $152.6 166.81 USD |
-0.23
|
$5.41B 5.91B USD | $375 409.93 USD | $152.6 166.81 USD | $152.6 166.81 USD | $5.41B 5.91B USD | 0 | -$52.97 -57.9 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.14 2.34 USD |
-0.93
|
$5.38B 5.88B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.38B 5.88B USD | 16.46 | $0.13 0.14 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.4 34.32 USD |
0
|
$5.37B 5.87B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.37B 5.87B USD | 38.29 | $0.82 0.9 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
+0.83
|
$5.37B 5.86B USD | $18 19.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.37B 5.86B USD | 10.95 | $4.42 4.83 USD | |
| Sweco AB (publ) 7W71.F | $14.68 16.05 USD |
+0.48
|
$5.35B 5.85B USD | $32 34.98 USD | $14.68 16.05 USD | $14.68 16.05 USD | $5.35B 5.85B USD | 27.69 | $0.53 0.58 USD | |
| Alaska Air Group, Inc. ALK.F | $43.69 47.76 USD |
+1.35
|
$5.34B 5.83B USD | $250 273.28 USD | $43.12 47.14 USD | $43.69 47.76 USD | $5.34B 5.83B USD | 18.51 | $2.36 2.58 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.2 26.45 USD |
0
|
$5.32B 5.82B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 10.95 | $2.21 2.42 USD | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
+0.72
|
$5.32B 5.81B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $5.32B 5.81B USD | 23.25 | $3.01 3.29 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Konecranes Plc K34.F | $66.45 72.64 USD |
-0.6
|
$5.26B 5.75B USD | $2 2.19 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.26B 5.75B USD | 13.81 | $4.81 5.26 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.26B 5.75B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.26B 5.75B USD | 28.16 | $0.71 0.78 USD | |
| KBR, Inc. K6B.F | $40.2 43.94 USD |
0
|
$5.25B 5.74B USD | $120 131.18 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.25B 5.74B USD | 15.88 | $2.53 2.77 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.3 4.7 USD |
-2.71
|
$5.21B 5.7B USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.21B 5.7B USD | 39.09 | $0.11 0.12 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
+0.71
|
$5.2B 5.68B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.2B 5.68B USD | 7.04 | $0.1 0.11 USD | |
| IES Holdings, Inc. 45T.F | $258 282.03 USD |
-0.39
|
$5.15B 5.63B USD | $12 13.12 USD | $258 282.03 USD | $258 282.03 USD | $5.15B 5.63B USD | 25.41 | $10.15 11.1 USD | |
| BOC Aviation Limited 8BO.F | $7.2 7.87 USD |
+0.7
|
$5.11B 5.58B USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $5.11B 5.58B USD | 6.37 | $1.13 1.24 USD | |
| GXO Logistics, Inc. 93N.F | $42.2 46.13 USD |
+0.96
|
$5.01B 5.48B USD | $200 218.63 USD | $42 45.91 USD | $42.2 46.13 USD | $5.01B 5.48B USD | 79.62 | $0.53 0.58 USD | |
| Finning International Inc. CIH.F | $36.8 40.23 USD |
-1.08
|
$4.98B 5.44B USD | $452 494.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.98B 5.44B USD | 16.57 | $2.22 2.43 USD | |
| Teleperformance SE RCF.F | $84.16 92 USD |
-1.43
|
$4.94B 5.4B USD | $60 65.59 USD | $83.7 91.5 USD | $84.16 92 USD | $4.94B 5.4B USD | 9.66 | $8.71 9.52 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.6 169 USD |
0
|
$4.94B 5.4B USD | $7 7.65 USD | $154.6 169 USD | $154.6 169 USD | $4.94B 5.4B USD | 28.26 | $5.47 5.98 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
0
|
$4.94B 5.4B USD | $130 142.11 USD | $108 118.06 USD | $108 118.06 USD | $4.94B 5.4B USD | 50.23 | $2.15 2.35 USD | |
| GATX Corporation GAX.F | $135 147.57 USD |
+2.27
|
$4.94B 5.4B USD | $4 4.37 USD | $133 145.39 USD | $135 147.57 USD | $4.94B 5.4B USD | 20.11 | $6.71 7.33 USD | |
| ALS Limited CP4.F | $9.55 10.44 USD |
0
|
$4.93B 5.38B USD | $9 9.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.93B 5.38B USD | 32.93 | $0.29 0.32 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-0.78
|
$4.9B 5.36B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.9B 5.36B USD | 23.40 | $5.47 5.98 USD | |
| Bloom Energy Corporation 1ZB.F | $20.74 22.67 USD |
+1.77
|
$4.87B 5.32B USD | $1.76K 1.93K USD | $20.07 21.93 USD | $20.74 22.67 USD | $4.87B 5.32B USD | 1037.00 | $0.02 0.02 USD | |
| Valmet Oyj 2VO.F | $26.21 28.65 USD |
-0.46
|
$4.83B 5.28B USD | $200 218.63 USD | $26.21 28.65 USD | $26.21 28.65 USD | $4.83B 5.28B USD | 16.90 | $1.55 1.69 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
0
|
$4.82B 5.27B USD | $632 690.86 USD | $0.79 0.86 USD | $0.8 0.87 USD | $4.82B 5.27B USD | 7.18 | $0.11 0.12 USD | |
| Teleperformance SE RCF0.F | $40.4 44.16 USD |
-1.94
|
$4.82B 5.27B USD | $132 144.29 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.82B 5.27B USD | 9.28 | $4.35 4.76 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
+0.62
|
$4.81B 5.25B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.81B 5.25B USD | 7.76 | $0.21 0.23 USD | |
| FTI Consulting, Inc. FCQ.F | $138 150.85 USD |
-0.72
|
$4.77B 5.21B USD | $180 196.76 USD | $138 150.85 USD | $138 150.85 USD | $4.77B 5.21B USD | 22.22 | $6.21 6.79 USD | |
| Tokyo Century Corporation 59O.F | $9.1 9.95 USD |
-0.55
|
$4.71B 5.15B USD | $170 185.83 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.71B 5.15B USD | 8.92 | $1.02 1.11 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.76 0.83 USD |
0
|
$4.65B 5.08B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.65B 5.08B USD | 12.63 | $0.06 0.07 USD | |
| Nexans S.A. NXS.F | $106.1 115.98 USD |
-0.09
|
$4.64B 5.07B USD | $5 5.47 USD | $106.1 115.98 USD | $106.1 115.98 USD | $4.64B 5.07B USD | 17.11 | $6.2 6.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $92.5 101.11 USD |
+1.09
|
$4.6B 5.03B USD | $5 5.47 USD | $90.5 98.93 USD | $92.5 101.11 USD | $4.6B 5.03B USD | 19.07 | $4.85 5.3 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+0.03
|
$4.59B 5.02B USD | $20 21.86 USD | $6.07 6.64 USD | $6.11 6.68 USD | $4.59B 5.02B USD | 9.70 | $0.63 0.69 USD | |
| YASKAWA Electric Corporation YEC.F | $16.61 18.15 USD |
-4.57
|
$4.58B 5.01B USD | $725 792.52 USD | $16.47 18 USD | $16.61 18.15 USD | $4.58B 5.01B USD | 13.49 | $1.23 1.34 USD | |
| The Timken Company TKH.F | $64.5 70.51 USD |
0
|
$4.56B 4.98B USD | $83 90.73 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.56B 4.98B USD | 16.37 | $3.94 4.31 USD | |
| Iveco Group N.V. R3D.F | $16.77 18.33 USD |
+2.13
|
$4.54B 4.96B USD | $270 295.15 USD | $16.59 18.13 USD | $16.88 18.45 USD | $4.54B 4.96B USD | 10.47 | $1.6 1.75 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
-0.83
|
$4.52B 4.94B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.52B 4.94B USD | 9.52 | $0.63 0.69 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.52 3.85 USD |
+1.73
|
$4.52B 4.94B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.52B 4.94B USD | 7.33 | $0.48 0.52 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.8 8.53 USD |
-1.27
|
$4.48B 4.9B USD | $185 202.23 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.48B 4.9B USD | 16.95 | $0.46 0.5 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
-0.38
|
$4.45B 4.86B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $4.45B 4.86B USD | 20.38 | $2.6 2.84 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
-0.83
|
$4.44B 4.85B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.44B 4.85B USD | 340.00 | $0.07 0.08 USD | |
| Krones AG KRNU.F | $69 75.43 USD |
0
|
$4.44B 4.85B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $4.44B 4.85B USD | 15.16 | $4.55 4.97 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
0
|
$4.42B 4.83B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $4.42B 4.83B USD | 69.04 | $1.68 1.84 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.88 | $3.02 3.3 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
+0.79
|
$4.34B 4.74B USD | $85 92.92 USD | $0.63 0.69 USD | $0.64 0.7 USD | $4.34B 4.74B USD | 9.14 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
0
|
$4.33B 4.73B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.33B 4.73B USD | 28.73 | $4.28 4.68 USD | |
| Adecco Group AG ADIA.F | $12.9 14.1 USD |
-3.01
|
$4.32B 4.72B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.32B 4.72B USD | 14.99 | $0.86 0.94 USD | |
| Krones AG KRN.F | $135 147.57 USD |
-3.3
|
$4.29B 4.69B USD | $120 131.18 USD | $135 147.57 USD | $140 153.04 USD | $4.29B 4.69B USD | 14.85 | $9.09 9.94 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.2 34.11 USD |
-11.36
|
$4.26B 4.65B USD | $60 65.59 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.26B 4.65B USD | 12.68 | $2.46 2.69 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75.66 82.71 USD |
+0.05
|
$4.26B 4.65B USD | $4 4.37 USD | $75.66 82.71 USD | $75.66 82.71 USD | $4.26B 4.65B USD | 25.13 | $3.01 3.29 USD | |
| Tomra Systems ASA TMR0.F | $13.4 14.65 USD |
+3.08
|
$4.22B 4.62B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.22B 4.62B USD | 38.28 | $0.35 0.38 USD | |
| CSW Industrials, Inc. UCI.F | $248 271.1 USD |
0
|
$4.18B 4.57B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $4.18B 4.57B USD | 34.83 | $7.12 7.78 USD | |
| Qube Holdings Limited 1K1.F | $2.32 2.54 USD |
-1.69
|
$4.17B 4.56B USD | $96 104.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.17B 4.56B USD | 33.14 | $0.07 0.08 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
-0.1
|
$4.17B 4.56B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.17B 4.56B USD | 0 | -$0.06 -0.06 USD | |
| Fluidra, S.A. 4F1.F | $21.94 23.98 USD |
-0.54
|
$4.16B 4.55B USD | $17 18.58 USD | $21.94 23.98 USD | $21.94 23.98 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Aker ASA FKM.F | $56 61.22 USD |
-1.06
|
$4.16B 4.55B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $4.16B 4.55B USD | 14.17 | $3.95 4.32 USD | |
| Hoshizaki Corporation HS0.F | $28.8 31.48 USD |
+0.7
|
$4.14B 4.53B USD | $16 17.49 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.14B 4.53B USD | 18.11 | $1.59 1.74 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.8 21.64 USD |
+1.54
|
$4.1B 4.49B USD | $4 4.37 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.1B 4.49B USD | 16.22 | $1.22 1.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||