国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (31)
- {{item.name}}
- 所有交流
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
安全与保护服务 (31)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
-3.16
|
€37.09B 40.54B USD | €400.00 437.25 USD | €15.30 16.72 USD | €15.30 16.72 USD | €37.09B 40.54B USD | 25.50 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.50 35.53 USD |
0
|
€36.35B 39.74B USD | €35.00 38.26 USD | €32.36 35.37 USD | €32.50 35.53 USD | €36.35B 39.74B USD | 27.08 | €1.20 1.31 USD | ||
| Allegion plc 60A.F | €141.00 154.13 USD |
-0.7
|
€12.36B 13.51B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €12.36B 13.51B USD | 22.06 | €6.39 6.99 USD | ||
| SECOM CO., LTD. XSC0.F | €7.40 8.09 USD |
-1.33
|
€12.14B 13.27B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.14B 13.27B USD | 20.55 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €29.20 31.92 USD |
-2.67
|
€11.84B 12.94B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.84B 12.94B USD | 20.41 | €1.43 1.56 USD | ||
| Securitas AB (publ) S7MB.F | €13.00 14.21 USD |
-0.15
|
€7.54B 8.25B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.54B 8.25B USD | 16.25 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €7.00 7.65 USD |
0
|
€5.76B 6.3B USD | €700.00 765.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.76B 6.3B USD | 11.11 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €137.00 149.76 USD |
-0.72
|
€5.47B 5.98B USD | €4.00 4.37 USD | €137.00 149.76 USD | €137.00 149.76 USD | €5.47B 5.98B USD | 22.31 | €6.14 6.71 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.00 29.51 USD |
-0.74
|
€4.04B 4.42B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €4.04B 4.42B USD | 0 | -€3.92 -4.2 USD | ||
| The Brink's Company PTY.F | €95.00 103.85 USD |
-1.04
|
€3.98B 4.35B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.98B 4.35B USD | 27.94 | €3.40 3.72 USD | ||
| Brady Corporation BRV.F | €69.00 75.43 USD |
-0.72
|
€3.26B 3.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.26B 3.56B USD | 19.49 | €3.54 3.87 USD | ||
| Loomis AB (publ) K900.F | €33.48 36.6 USD |
-0.59
|
€2.28B 2.5B USD | €50.00 54.66 USD | €33.48 36.6 USD | €33.48 36.6 USD | €2.28B 2.5B USD | 14.06 | €2.38 2.6 USD | ||
| The GEO Group, Inc. GEG.F | €13.39 14.63 USD |
+0.04
|
€1.88B 2.06B USD | €10.00 10.93 USD | €13.39 14.63 USD | €13.39 14.63 USD | €1.88B 2.06B USD | 9.16 | €1.46 1.6 USD | ||
| CoreCivic, Inc. PSRA.F | €15.27 16.69 USD |
-0.65
|
€1.64B 1.8B USD | €115.00 125.71 USD | €15.27 16.69 USD | €15.27 16.69 USD | €1.64B 1.8B USD | 17.55 | €0.87 0.95 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.74 2.99 USD |
-1.8
|
€1.48B 1.61B USD | €125.00 136.64 USD | €2.74 2.99 USD | €2.74 2.99 USD | €1.48B 1.61B USD | 10.93 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.85 38.1 USD |
+0.29
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.85 38.1 USD | €34.85 38.1 USD | €1.24B 1.36B USD | 32.87 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.99 5.45 USD |
-0.5
|
€356.75M 389.97M USD | €30.00 32.79 USD | €4.99 5.45 USD | €4.99 5.45 USD | €356.75M 389.97M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.41 1.54 USD |
-0.7
|
€157.96M 172.68M USD | €1.10K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €157.96M 172.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-1.53
|
€75.21M 82.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.21M 82.22M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.33 2.55 USD |
+0.43
|
€59.27M 64.79M USD | €1.30K 1.42K USD | €2.33 2.55 USD | €2.33 2.55 USD | €59.27M 64.79M USD | 14.56 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.85 4.21 USD |
-2.04
|
€46.10M 50.4M USD | €950.00 1.04K USD | €3.85 4.21 USD | €3.85 4.21 USD | €46.10M 50.4M USD | 20.26 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.30 7.98 USD |
+1.39
|
€41.41M 45.27M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €41.41M 45.27M USD | 66.36 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+7.9
|
€37.09M 40.55M USD | €3.82K 4.18K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.61 -41.1 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.03 1.13 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+6.25
|
€9.86M 10.78M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.67 0.73 USD |
+6.4
|
€8.78M 9.6M USD | €3.50K 3.82K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.78M 9.6M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.69 USD |
+3.28
|
€7.84M 8.57M USD | €2.08K 2.27K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.84M 8.57M USD | 0 | -€0.34 -0.3 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+10.17
|
€6.57M 7.19M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.57M 7.19M USD | 0 | -€0.07 -0.07 USD | ||
| sdm SE 75S.F | €1.50 1.64 USD |
-1.32
|
€6.03M 6.59M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.52 1.66 USD | €6.03M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€1.05M 1.15M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}