国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (31)
- {{item.name}}
- 所有交流
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
安全与保护服务 (31)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
+1.31
|
€37.57B 41.07B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.83 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.76 35.81 USD |
+0.34
|
€36.64B 40.05B USD | €13.02K 14.23K USD | €32.76 35.81 USD | €32.76 35.81 USD | €36.64B 40.05B USD | 27.29 | €1.20 1.31 USD | ||
| Allegion plc 60A.F | €141.00 154.13 USD |
0
|
€12.36B 13.51B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €12.36B 13.51B USD | 22.13 | €6.37 6.96 USD | ||
| SECOM CO., LTD. XSC0.F | €7.30 7.98 USD |
-1.35
|
€11.97B 13.09B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €11.97B 13.09B USD | 20.27 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €28.80 31.48 USD |
-1.37
|
€11.67B 12.76B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.67B 12.76B USD | 20.28 | €1.42 1.55 USD | ||
| Securitas AB (publ) S7MB.F | €12.98 14.19 USD |
-0.15
|
€7.53B 8.23B USD | €150.00 163.97 USD | €12.98 14.19 USD | €12.98 14.19 USD | €7.53B 8.23B USD | 16.22 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €7.05 7.71 USD |
+0.71
|
€5.80B 6.34B USD | €700.00 765.19 USD | €7.00 7.65 USD | €7.05 7.71 USD | €5.80B 6.34B USD | 11.19 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+0.73
|
€5.51B 6.02B USD | €4.00 4.37 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.54 | €6.12 6.69 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.80 30.39 USD |
+2.96
|
€4.16B 4.55B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.80 30.39 USD | €4.16B 4.55B USD | 0 | -€3.91 -4.2 USD | ||
| The Brink's Company PTY.F | €95.00 103.85 USD |
0
|
€3.98B 4.35B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.98B 4.35B USD | 28.02 | €3.39 3.71 USD | ||
| Brady Corporation BRV.F | €69.00 75.43 USD |
0
|
€3.26B 3.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.26B 3.56B USD | 19.54 | €3.53 3.86 USD | ||
| Loomis AB (publ) K900.F | €33.70 36.84 USD |
+0.66
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.70 36.84 USD | €33.70 36.84 USD | €2.30B 2.51B USD | 14.15 | €2.38 2.6 USD | ||
| The GEO Group, Inc. GEG.F | €13.45 14.7 USD |
+0.37
|
€1.89B 2.07B USD | €60.00 65.59 USD | €13.44 14.69 USD | €13.51 14.76 USD | €1.89B 2.07B USD | 9.21 | €1.46 1.6 USD | ||
| CoreCivic, Inc. PSRA.F | €15.41 16.84 USD |
+0.92
|
€1.66B 1.81B USD | €115.00 125.71 USD | €15.30 16.72 USD | €15.41 16.84 USD | €1.66B 1.81B USD | 17.91 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.83 3.09 USD |
+3.29
|
€1.53B 1.67B USD | €125.00 136.64 USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.53B 1.67B USD | 11.30 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.98 38.24 USD |
+0.37
|
€1.25B 1.36B USD | €500.00 546.57 USD | €34.98 38.24 USD | €34.98 38.24 USD | €1.25B 1.36B USD | 33.00 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.00 5.46 USD |
+0.2
|
€357.46M 390.75M USD | €30.00 32.79 USD | €5.00 5.46 USD | €5.00 5.46 USD | €357.46M 390.75M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.41 1.54 USD |
+0.71
|
€157.96M 172.68M USD | €1.10K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €157.96M 172.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
+1.55
|
€76.38M 83.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €76.38M 83.49M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.34 2.56 USD |
+0.43
|
€59.53M 65.07M USD | €1.30K 1.42K USD | €2.34 2.56 USD | €2.34 2.56 USD | €59.53M 65.07M USD | 14.62 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.74 4.09 USD |
-2.86
|
€44.79M 48.96M USD | €950.00 1.04K USD | €3.74 4.09 USD | €3.74 4.09 USD | €44.79M 48.96M USD | 19.68 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.60 8.31 USD |
+4.11
|
€43.11M 47.13M USD | €500.00 546.57 USD | €7.60 8.31 USD | €7.60 8.31 USD | €43.11M 47.13M USD | 69.09 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €8.06 8.81 USD |
+1.77
|
€37.75M 41.26M USD | €3.82K 4.18K USD | €8.06 8.81 USD | €8.06 8.81 USD | €37.75M 41.26M USD | 0 | -€37.50 -40.9 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.02 1.11 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-4.81
|
€9.39M 10.26M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.64 0.7 USD |
-3.76
|
€8.45M 9.24M USD | €3.50K 3.82K USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.45M 9.24M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.69 USD |
0
|
€7.84M 8.57M USD | €2.08K 2.27K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.84M 8.57M USD | 0 | -€0.34 -0.3 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€6.57M 7.19M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.57M 7.19M USD | 0 | -€0.07 -0.07 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| sdm SE 75S.F | €1.47 1.61 USD |
-2
|
€5.91M 6.46M USD | €2.00K 2.19K USD | €1.47 1.61 USD | €1.47 1.61 USD | €5.91M 6.46M USD | 0 | -€0.38 -0.4 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€1.05M 1.15M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}