国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (41)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $267.45 292.36 USD |
-0.24
|
$109.47B 119.67B USD | $35 38.26 USD | $267.45 292.36 USD | $267.45 292.36 USD | $109.47B 119.67B USD | 31.42 | $8.51 9.3 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.4 9.18 USD |
+0.6
|
$68.26B 74.62B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.26B 74.62B USD | 26.25 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.13 50.43 USD |
0
|
$68.04B 74.37B USD | $10 10.93 USD | $46.13 50.43 USD | $46.13 50.43 USD | $68.04B 74.37B USD | 29.01 | $1.59 1.74 USD | |
| Paychex, Inc. PCX.F | $129.44 141.5 USD |
0
|
$47.27B 51.68B USD | $228 249.23 USD | $129.44 141.5 USD | $132.2 144.51 USD | $47.27B 51.68B USD | 30.96 | $4.18 4.57 USD | |
| Randstad N.V. RSH.F | $37.76 41.28 USD |
+0.83
|
$6.68B 7.3B USD | $12 13.12 USD | $37.76 41.28 USD | $37.76 41.28 USD | $6.68B 7.3B USD | 61.90 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $12.2 13.34 USD |
+5.45
|
$4.1B 4.48B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.1B 4.48B USD | 14.18 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.65 1.8 USD |
-0.6
|
$3.72B 4.06B USD | $616 673.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.72B 4.06B USD | 16.50 | $0.1 0.11 USD | |
| Robert Half Inc. RHJ.F | $35.2 38.48 USD |
+1.15
|
$3.65B 3.99B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.65B 3.99B USD | 20.22 | $1.74 1.9 USD | |
| Korn Ferry KFY.F | $63.5 69.41 USD |
+2.42
|
$3.39B 3.71B USD | $601 656.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.39B 3.71B USD | 15.87 | $4 4.37 USD | |
| TriNet Group, Inc. TN3.F | $63.5 69.41 USD |
0
|
$3.11B 3.4B USD | $500 546.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.11B 3.4B USD | 21.74 | $2.92 3.19 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.6 26.89 USD |
0
|
$2.59B 2.83B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.59B 2.83B USD | 24.84 | $0.99 1.08 USD | |
| Insperity, Inc. ASF.F | $50.5 55.2 USD |
0
|
$1.94B 2.13B USD | $126 137.74 USD | $50.5 55.2 USD | $52 56.84 USD | $1.94B 2.13B USD | 34.35 | $1.47 1.61 USD | |
| ManpowerGroup Inc. MPW.F | $34 37.17 USD |
+2.41
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $34 37.17 USD | $34 37.17 USD | $1.61B 1.76B USD | 16.83 | $2.02 2.21 USD | |
| Upwork Inc. UP2.F | $11.36 12.41 USD |
+1.29
|
$1.49B 1.63B USD | $120 131.18 USD | $11.36 12.41 USD | $11.36 12.41 USD | $1.49B 1.63B USD | 7.88 | $1.44 1.57 USD | |
| Hays plc HAY.F | $0.77 0.84 USD |
-5.56
|
$1.22B 1.33B USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $14.1 15.41 USD |
+6.66
|
$972.39M 1.06B USD | $34 37.17 USD | $14.1 15.41 USD | $14.1 15.41 USD | $972.39M 1.06B USD | 19.58 | $0.72 0.79 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
-0.55
|
$958.34M 1.05B USD | $1.63K 1.78K USD | $36 39.35 USD | $36 39.35 USD | $958.34M 1.05B USD | 21.17 | $1.7 1.86 USD | |
| PageGroup plc 3MI.F | $2.9 3.17 USD |
+4.32
|
$908.66M 993.29M USD | $147 160.69 USD | $2.9 3.17 USD | $2.9 3.17 USD | $908.66M 993.29M USD | 26.36 | $0.11 0.12 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
+1.08
|
$791.69M 865.42M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $791.69M 865.42M USD | 121.29 | $0.31 0.34 USD | |
| Kforce Inc. ROF.F | $35.4 38.7 USD |
+1.14
|
$676.61M 739.62M USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $676.61M 739.62M USD | 15.94 | $2.22 2.43 USD | |
| McMillan Shakespeare Limited NMN.F | $8.3 9.07 USD |
0
|
$578.04M 631.87M USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $578.04M 631.87M USD | 11.36 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $12.9 14.1 USD |
0
|
$508.74M 556.12M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $508.74M 556.12M USD | 0.93 | $13.73 15.01 USD | |
| Brunel International N.V. 3BY3.F | $8.86 9.69 USD |
+1.14
|
$453.14M 495.35M USD | $1.8K 1.97K USD | $8.86 9.69 USD | $8.86 9.69 USD | $453.14M 495.35M USD | 15.01 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $80.7 88.22 USD |
0
|
$438.38M 479.2M USD | $27 29.51 USD | $78 85.26 USD | $80.7 88.22 USD | $438.38M 479.2M USD | 17.85 | $4.52 4.94 USD | |
| SThree plc S8T.F | $2.81 3.07 USD |
+8.3
|
$382.53M 418.16M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $382.53M 418.16M USD | 6.67 | $0.42 0.46 USD | |
| Kelly Services, Inc. KYSA.F | $9.75 10.66 USD |
+1.56
|
$353.56M 386.49M USD | $7 7.65 USD | $9.75 10.66 USD | $9.75 10.66 USD | $353.56M 386.49M USD | 0 | -$0.5 -0.5 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.4099 0.45 USD |
-2.39
|
$195.68M 213.9M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $195.68M 213.9M USD | 13.59 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.18 2.38 USD |
-0.91
|
$143.39M 156.74M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $143.39M 156.74M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.18 2.38 USD |
-1.8
|
$124.84M 136.47M USD | $750 819.85 USD | $2.18 2.38 USD | $2.18 2.38 USD | $124.84M 136.47M USD | 6.05 | $0.36 0.39 USD | |
| Mastech Digital, Inc. MS4A.F | $5.75 6.29 USD |
-4.96
|
$69.24M 75.69M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $69.24M 75.69M USD | 38.33 | $0.15 0.16 USD | |
| Staffline Group PLC OSU.F | $0.53 0.57 USD |
0
|
$68.62M 75.02M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $68.62M 75.02M USD | 17.50 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $4.56 4.98 USD |
-12.31
|
$52.49M 57.38M USD | $5K 5.47K USD | $4.56 4.98 USD | $4.56 4.98 USD | $52.49M 57.38M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.92 USD |
-0.59
|
$27.81M 30.4M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $27.81M 30.4M USD | 42.25 | $0.02 0.02 USD | |
| Catenon, S.A. 8Y9.F | $1.2 1.31 USD |
-4
|
$21.73M 23.75M USD | $4.73K 5.17K USD | $1.2 1.31 USD | $1.2 1.31 USD | $21.73M 23.75M USD | 120.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.1 7.76 USD |
0
|
$19.84M 21.69M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.84M 21.69M USD | 0 | -$1.07 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
0
|
$19.26M 21.05M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.26M 21.05M USD | 0 | -$0.44 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.35 1.48 USD |
+1.5
|
$11.42M 12.49M USD | $242 264.54 USD | $1.35 1.48 USD | $1.35 1.48 USD | $11.42M 12.49M USD | 0 | -$0.27 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}