国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (74)
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (74)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $365.3 399.32 USD |
-0.44
|
$81.76B 89.37B USD | $3 3.28 USD | $364.2 398.12 USD | $372.9 407.63 USD | $81.76B 89.37B USD | 34.92 | $10.46 11.43 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $88.17 96.38 USD |
-0.44
|
$58.31B 63.74B USD | $7 7.65 USD | $87.98 96.17 USD | $88.83 97.1 USD | $58.31B 63.74B USD | 30.93 | $2.85 3.12 USD | |
| Carrier Global Corporation 4PN.F | $62.37 68.18 USD |
+0.6
|
$53.8B 58.81B USD | $20 21.86 USD | $62.37 68.18 USD | $62.37 68.18 USD | $53.8B 58.81B USD | 48.34 | $1.29 1.41 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.02 107.15 USD |
+0.47
|
$48.83B 53.38B USD | $1.29K 1.41K USD | $97.02 106.06 USD | $98.04 107.17 USD | $48.83B 53.38B USD | 17.37 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $96.78 105.79 USD |
-0.27
|
$28.46B 31.11B USD | $78 85.26 USD | $96 104.94 USD | $96.8 105.82 USD | $28.46B 31.11B USD | 18.02 | $5.37 5.87 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.56
|
$28.09B 30.7B USD | $101 110.41 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.09B 30.7B USD | 17.49 | $0.54 0.59 USD | |
| Geberit AG GBRF.F | $65 71.05 USD |
-0.76
|
$21.63B 23.64B USD | $258 282.03 USD | $65 71.05 USD | $67 73.24 USD | $21.63B 23.64B USD | 33.67 | $1.93 2.11 USD | |
| Lennox International Inc. LXI.F | $481.7 526.56 USD |
-1.09
|
$17.09B 18.68B USD | $6 6.56 USD | $487 532.36 USD | $487 532.36 USD | $17.09B 18.68B USD | 24.91 | $19.33 21.13 USD | |
| Carlisle Companies Incorporated CLE.F | $315.5 344.88 USD |
-0.54
|
$13.78B 15.06B USD | $6 6.56 USD | $317.2 346.74 USD | $317.2 346.74 USD | $13.78B 15.06B USD | 20.42 | $15.45 16.89 USD | |
| Kingspan Group plc KRX.F | $69.25 75.7 USD |
-2.33
|
$12.75B 13.93B USD | $5 5.47 USD | $70.9 77.5 USD | $70.9 77.5 USD | $12.75B 13.93B USD | 19.12 | $3.62 3.96 USD | |
| Masco Corporation MSQ.F | $53.78 58.79 USD |
-1.43
|
$11.34B 12.4B USD | $40 43.73 USD | $54.56 59.64 USD | $54.56 59.64 USD | $11.34B 12.4B USD | 17.07 | $3.15 3.44 USD | |
| Builders FirstSource, Inc. B1F.F | $98.74 107.94 USD |
-2.81
|
$10.91B 11.93B USD | $40 43.73 USD | $101.6 111.06 USD | $101.6 111.06 USD | $10.91B 11.93B USD | 14.69 | $6.72 7.35 USD | |
| Owens Corning O5Q.F | $113.5 124.07 USD |
-1.82
|
$9.78B 10.69B USD | $12 13.12 USD | $113.5 124.07 USD | $115.5 126.26 USD | $9.78B 10.69B USD | 18.42 | $6.16 6.73 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.45 107.62 USD |
-0.91
|
$7.69B 8.41B USD | $43 47 USD | $98.1 107.24 USD | $99.7 108.99 USD | $7.69B 8.41B USD | 19.84 | $4.96 5.42 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.42 3.74 USD |
-4.55
|
$6.74B 7.37B USD | $100 109.31 USD | $3.4 3.72 USD | $3.55 3.88 USD | $6.74B 7.37B USD | 31.08 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
-2.08
|
$6.05B 6.62B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.05B 6.62B USD | 17.96 | $1.57 1.72 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
0
|
$5.96B 6.52B USD | $91 99.48 USD | $136 148.67 USD | $136 148.67 USD | $5.96B 6.52B USD | 25.32 | $5.37 5.87 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.8 47.88 USD |
-2.23
|
$5.27B 5.76B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.27B 5.76B USD | 14.89 | $2.94 3.21 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.36 81.29 USD |
-1.25
|
$5.18B 5.66B USD | $40 43.73 USD | $75.3 82.31 USD | $75.3 82.31 USD | $5.18B 5.66B USD | 15.11 | $4.92 5.38 USD | |
| Trex Company, Inc. TRR.F | $45.38 49.61 USD |
-4.82
|
$4.87B 5.32B USD | $138 150.85 USD | $45.38 49.61 USD | $46.98 51.36 USD | $4.87B 5.32B USD | 28.72 | $1.58 1.73 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.8699 0.95 USD |
0
|
$3.68B 4.02B USD | $8 8.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.68B 4.02B USD | 43.25 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $83.5 91.28 USD |
-1.76
|
$3.18B 3.48B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $3.18B 3.48B USD | 33.13 | $2.52 2.75 USD | |
| LIXIL Corporation TJS.F | $9.5 10.38 USD |
+1.6
|
$2.8B 3.06B USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.8B 3.06B USD | 237.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.26 2.47 USD |
0
|
$1.82B 1.99B USD | $69 75.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.82B 1.99B USD | 16.14 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.71 8.43 USD |
+0.13
|
$1.62B 1.77B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.62B 1.77B USD | 25.69 | $0.3 0.33 USD | |
| Travis Perkins plc LFPB.F | $7.25 7.93 USD |
+2.11
|
$1.56B 1.71B USD | $1.98K 2.17K USD | $7.05 7.71 USD | $7.25 7.93 USD | $1.56B 1.71B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $51 55.75 USD |
+0.99
|
$1.53B 1.67B USD | $110 120.24 USD | $50 54.66 USD | $51 55.75 USD | $1.53B 1.67B USD | 13.63 | $3.74 4.09 USD | |
| Arlo Technologies, Inc. 2VI.F | $14 15.3 USD |
-1.24
|
$1.47B 1.61B USD | $80 87.45 USD | $14 15.3 USD | $14.14 15.46 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $17.36 18.98 USD |
+2.54
|
$1.4B 1.53B USD | $695 759.73 USD | $16.93 18.51 USD | $16.93 18.51 USD | $1.4B 1.53B USD | 43.39 | $0.4 0.44 USD | |
| Volution Group plc VO1.F | $6.95 7.6 USD |
0
|
$1.38B 1.5B USD | $12 13.12 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.38B 1.5B USD | 30.21 | $0.23 0.25 USD | |
| Genuit Group plc 0P5.F | $4.44 4.85 USD |
-0.45
|
$1.12B 1.23B USD | $35 38.26 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.12B 1.23B USD | 27.75 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
-0.3
|
$1.11B 1.21B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $17.79 19.45 USD |
-0.22
|
$1.05B 1.15B USD | $300 327.94 USD | $17.79 19.45 USD | $17.79 19.45 USD | $1.05B 1.15B USD | 20.68 | $0.86 0.94 USD | |
| Interface, Inc. IF6N.F | $17.8 19.46 USD |
-1.11
|
$1.04B 1.14B USD | $1.9K 2.07K USD | $17.4 19.02 USD | $17.8 19.46 USD | $1.04B 1.14B USD | 14.12 | $1.26 1.38 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.6 14.87 USD |
+1.49
|
$992.99M 1.09B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $992.99M 1.09B USD | 12.36 | $1.1 1.2 USD | |
| James Halstead plc HSJA.F | $1.79 1.96 USD |
+5.29
|
$806.82M 881.97M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.79 1.96 USD | $806.82M 881.97M USD | 14.91 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
+1.81
|
$736.35M 804.93M USD | $40 43.73 USD | $33.2 36.29 USD | $33.8 36.95 USD | $736.35M 804.93M USD | 10.08 | $3.35 3.66 USD | |
| Sto SE & Co. KGaA STO3.F | $115.8 126.59 USD |
-3.02
|
$731.67M 799.81M USD | $25 27.33 USD | $117.2 128.12 USD | $119.4 130.52 USD | $731.67M 799.81M USD | 19.86 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.9 17.38 USD |
-1.24
|
$730.97M 799.05M USD | $15 16.4 USD | $15.8 17.27 USD | $15.9 17.38 USD | $730.97M 799.05M USD | 49.68 | $0.32 0.35 USD | |
| Recticel SA/NV RCZ.F | $9.97 10.9 USD |
-0.7
|
$563.79M 616.3M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $563.79M 616.3M USD | 34.37 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.22 3.52 USD |
-2.42
|
$275.25M 300.88M USD | $13.66K 14.93K USD | $3.22 3.52 USD | $3.3 3.61 USD | $275.25M 300.88M USD | 0 | -$3.56 -3.8 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.88 5.33 USD |
-0.1
|
$264.17M 288.77M USD | $325 355.27 USD | $4.88 5.33 USD | $4.88 5.33 USD | $264.17M 288.77M USD | 16.81 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.86 2.03 USD |
+2.76
|
$243.96M 266.68M USD | $6 6.56 USD | $1.83 2 USD | $1.86 2.03 USD | $243.96M 266.68M USD | 12.40 | $0.15 0.16 USD | |
| FERRO S.A. 0MN.F | $8.34 9.12 USD |
+1.71
|
$186.97M 204.38M USD | $278 303.89 USD | $8.2 8.96 USD | $8.2 8.96 USD | $186.97M 204.38M USD | 10.04 | $0.83 0.91 USD | |
| Eurocell plc 6YQ.F | $1.67 1.83 USD |
-1.76
|
$178.96M 195.62M USD | $658 719.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $178.96M 195.62M USD | 15.18 | $0.11 0.12 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19 20.77 USD |
+1.6
|
$155.38M 169.85M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $155.38M 169.85M USD | 14.17 | $1.34 1.46 USD | |
| InnoTec TSS AG TSS.F | $7.4 8.09 USD |
+2.07
|
$70.82M 77.41M USD | $800 874.51 USD | $7.2 7.87 USD | $7.25 7.93 USD | $70.82M 77.41M USD | 11.56 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.58 9.38 USD |
+0.23
|
$69.32M 75.78M USD | $24 26.24 USD | $8.56 9.36 USD | $8.56 9.36 USD | $69.32M 75.78M USD | 19.06 | $0.45 0.49 USD | |
| Caesarstone Ltd. 19C.F | $1.77 1.93 USD |
-0.56
|
$61.85M 67.61M USD | $70 76.52 USD | $1.78 1.95 USD | $1.78 1.95 USD | $61.85M 67.61M USD | 0 | -$1.16 -1.2 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+4.03
|
$59.32M 64.84M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $59.32M 64.84M USD | 14.09 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | $5.02 5.49 USD |
-1.18
|
$58.46M 63.91M USD | $17 18.58 USD | $5.02 5.49 USD | $5.08 5.55 USD | $58.46M 63.91M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.39 1.51 USD |
-0.72
|
$51.72M 56.54M USD | $10 10.93 USD | $1.4 1.52 USD | $1.4 1.52 USD | $51.72M 56.54M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
-1.95
|
$43.67M 47.74M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $43.67M 47.74M USD | 12.96 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.57 1.72 USD |
-0.95
|
$22.86M 24.99M USD | $100 109.31 USD | $1.59 1.73 USD | $1.59 1.73 USD | $22.86M 24.99M USD | 15.70 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.94
|
$4.74M 5.18M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$262.01K 286.41K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $262.01K 286.41K USD | 0 | -$0.09 -0.09 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}