国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (74)
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (74)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $374.5 409.38 USD |
-0.61
|
$83.61B 91.4B USD | $69 75.43 USD | $374.5 409.38 USD | $374.5 409.38 USD | $83.61B 91.4B USD | 35.23 | $10.63 11.62 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.66 99.1 USD |
+1.85
|
$60.05B 65.64B USD | $10 10.93 USD | $89.13 97.43 USD | $90.66 99.1 USD | $60.05B 65.64B USD | 31.26 | $2.9 3.17 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.94
|
$54.1B 59.14B USD | $1 1.09 USD | $62.36 68.17 USD | $62.36 68.17 USD | $54.1B 59.14B USD | 47.24 | $1.32 1.44 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.3 110.73 USD |
+0.6
|
$50.33B 55.02B USD | $1.18K 1.29K USD | $100.4 109.75 USD | $101.55 111.01 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
-1.01
|
$29.12B 31.83B USD | $442 483.17 USD | $98.14 107.28 USD | $99.3 108.55 USD | $29.12B 31.83B USD | 17.94 | $5.54 6.06 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3
|
$28.53B 31.18B USD | $101 110.41 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.53B 31.18B USD | 17.63 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.52B 24.61B USD | $137 149.76 USD | $67 73.24 USD | $67 73.24 USD | $22.52B 24.61B USD | 34.89 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $479.5 524.16 USD |
-1.84
|
$17.01B 18.6B USD | $65 71.05 USD | $479.5 524.16 USD | $479.5 524.16 USD | $17.01B 18.6B USD | 24.41 | $19.64 21.47 USD | |
| Carlisle Companies Incorporated CLE.F | $328.1 358.66 USD |
-0.91
|
$14.21B 15.53B USD | $6 6.56 USD | $328.1 358.66 USD | $328.1 358.66 USD | $14.21B 15.53B USD | 20.85 | $15.73 17.2 USD | |
| Kingspan Group plc KRX.F | $75.45 82.48 USD |
+3
|
$13.89B 15.19B USD | $20 21.86 USD | $75.45 82.48 USD | $75.45 82.48 USD | $13.89B 15.19B USD | 20.78 | $3.63 3.97 USD | |
| Masco Corporation MSQ.F | $55.14 60.28 USD |
-0.07
|
$11.69B 12.77B USD | $40 43.73 USD | $55.14 60.28 USD | $55.14 60.28 USD | $11.69B 12.77B USD | 17.17 | $3.21 3.51 USD | |
| Builders FirstSource, Inc. B1F.F | $98.72 107.91 USD |
+0.69
|
$11.05B 12.07B USD | $77 84.17 USD | $98.72 107.91 USD | $98.72 107.91 USD | $11.05B 12.07B USD | 14.45 | $6.83 7.47 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
-0.63
|
$10.03B 10.96B USD | $130 142.11 USD | $117.75 128.72 USD | $117.75 128.72 USD | $10.03B 10.96B USD | 18.77 | $6.27 6.85 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $100.9 110.3 USD |
+0.6
|
$7.86B 8.59B USD | $43 47 USD | $100.4 109.75 USD | $101.9 111.39 USD | $7.86B 8.59B USD | 19.98 | $5.05 5.52 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.69 4.03 USD |
+4.44
|
$7.6B 8.31B USD | $3.2K 3.5K USD | $3.53 3.86 USD | $3.72 4.06 USD | $7.6B 8.31B USD | 33.54 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $31 33.89 USD |
+1.31
|
$6.71B 7.33B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $6.71B 7.33B USD | 19.13 | $1.62 1.77 USD | |
| Armstrong World Industries, Inc. 91A.F | $135 147.57 USD |
-0.74
|
$5.86B 6.41B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $5.86B 6.41B USD | 24.68 | $5.47 5.98 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.3 87.78 USD |
+0.02
|
$5.64B 6.16B USD | $186 203.32 USD | $80.3 87.78 USD | $80.3 87.78 USD | $5.64B 6.16B USD | 16.06 | $5 5.47 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
+0.45
|
$5.4B 5.91B USD | $236 257.98 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.4B 5.91B USD | 14.96 | $2.98 3.26 USD | |
| Trex Company, Inc. TRR.F | $49.14 53.72 USD |
+0.24
|
$5.33B 5.82B USD | $250 273.28 USD | $49.14 53.72 USD | $49.14 53.72 USD | $5.33B 5.82B USD | 30.71 | $1.6 1.75 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.91 0.99 USD |
-0.55
|
$3.75B 4.1B USD | $8 8.75 USD | $0.91 0.99 USD | $0.92 1 USD | $3.75B 4.1B USD | 45.50 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
0
|
$2.86B 3.13B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.13B USD | 242.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $67.5 73.79 USD |
+1.5
|
$2.66B 2.91B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.66B 2.91B USD | 21.09 | $3.2 3.5 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.38 2.6 USD |
-1.65
|
$1.88B 2.05B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.88B 2.05B USD | 17.00 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.84 8.57 USD |
-1.26
|
$1.63B 1.78B USD | $500 546.57 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.63B 1.78B USD | 26.13 | $0.3 0.33 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.11 15.42 USD |
+6.13
|
$1.56B 1.7B USD | $0 0 USD | $14.05 15.36 USD | $14.11 15.42 USD | $1.56B 1.7B USD | 0 | -$0.19 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
+0.97
|
$1.54B 1.69B USD | $110 120.24 USD | $51 55.75 USD | $52.5 57.39 USD | $1.54B 1.69B USD | 13.68 | $3.8 4.15 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
-1.38
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $19.48 21.29 USD |
-0.1
|
$1.52B 1.66B USD | $695 759.73 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.52B 1.66B USD | 47.51 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.15 7.82 USD |
0
|
$1.42B 1.55B USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.42B 1.55B USD | 29.79 | $0.24 0.26 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-1.3
|
$1.15B 1.26B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.15B 1.26B USD | 28.37 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $19.15 20.93 USD |
-0.21
|
$1.14B 1.24B USD | $300 327.94 USD | $19.15 20.93 USD | $19.15 20.93 USD | $1.14B 1.24B USD | 22.01 | $0.87 0.95 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $17.4 19.02 USD |
0
|
$1.03B 1.13B USD | $1.9K 2.07K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.03B 1.13B USD | 13.59 | $1.28 1.4 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.7 13.88 USD |
0
|
$927.48M 1.01B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $927.48M 1.01B USD | 11.23 | $1.13 1.24 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
0
|
$823.12M 899.79M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $823.12M 899.79M USD | 15.00 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $122.2 133.58 USD |
-0.65
|
$786.53M 859.79M USD | $18 19.68 USD | $122.2 133.58 USD | $122.2 133.58 USD | $786.53M 859.79M USD | 20.96 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.9 17.38 USD |
+6.71
|
$754.15M 824.39M USD | $100 109.31 USD | $15.5 16.94 USD | $15.9 17.38 USD | $754.15M 824.39M USD | 49.68 | $0.32 0.35 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.2 37.39 USD |
+1.18
|
$742.51M 811.66M USD | $10 10.93 USD | $33.8 36.95 USD | $34 37.17 USD | $742.51M 811.66M USD | 10.02 | $3.41 3.73 USD | |
| Recticel SA/NV RCZ.F | $10.66 11.65 USD |
+0.57
|
$607.21M 663.77M USD | $49 53.56 USD | $10.66 11.65 USD | $10.66 11.65 USD | $607.21M 663.77M USD | 36.75 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.32 3.63 USD |
-1.19
|
$285.59M 312.19M USD | $13.66K 14.93K USD | $3.32 3.63 USD | $3.56 3.89 USD | $285.59M 312.19M USD | 0 | -$3.62 -3.9 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.78 5.22 USD |
-0.21
|
$256.85M 280.77M USD | $325 355.27 USD | $4.78 5.22 USD | $4.78 5.22 USD | $256.85M 280.77M USD | 16.46 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
-0.62
|
$219.63M 240.09M USD | $6 6.56 USD | $1.61 1.76 USD | $1.67 1.83 USD | $219.63M 240.09M USD | 10.73 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.73 1.89 USD |
-1.14
|
$180.23M 197.02M USD | $658 719.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $180.23M 197.02M USD | 14.41 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.68 8.4 USD |
0
|
$168.69M 184.4M USD | $200 218.63 USD | $7.68 8.4 USD | $7.68 8.4 USD | $168.69M 184.4M USD | 9.14 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.4 13.55 USD |
-3.13
|
$98.98M 108.2M USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $98.98M 108.2M USD | 12.65 | $0.98 1.07 USD | |
| InnoTec TSS AG TSS.F | $7.9 8.64 USD |
+1.28
|
$75.6M 82.64M USD | $4.3K 4.7K USD | $7.25 7.93 USD | $7.9 8.64 USD | $75.6M 82.64M USD | 12.34 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.66 9.47 USD |
-0.69
|
$69.32M 75.78M USD | $257 280.94 USD | $8.66 9.47 USD | $8.66 9.47 USD | $69.32M 75.78M USD | 19.24 | $0.45 0.49 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
+0.39
|
$60.31M 65.92M USD | $17 18.58 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.31M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+1.31
|
$58.54M 63.99M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $58.54M 63.99M USD | 14.04 | $0.11 0.12 USD | |
| Caesarstone Ltd. 19C.F | $1.52 1.66 USD |
+0.66
|
$54.82M 59.93M USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.82M 59.93M USD | 0 | -$1.18 -1.2 USD | |
| 3U Holding AG UUU.F | $1.46 1.59 USD |
-1.02
|
$54.48M 59.55M USD | $2 2.19 USD | $1.46 1.59 USD | $1.46 1.59 USD | $54.48M 59.55M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
-2.9
|
$43.67M 47.74M USD | $600 655.88 USD | $4.02 4.39 USD | $4.02 4.39 USD | $43.67M 47.74M USD | 12.56 | $0.32 0.35 USD | |
| WindowMaster International A/S 9FF.F | $1.66 1.81 USD |
0
|
$24.6M 26.89M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.6M 26.89M USD | 16.55 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
-5.87
|
$20.22M 22.11M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.22M 22.11M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$4.94M 5.4M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0054 0.0059 USD |
-78.91
|
$552.16K 603.58K USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $552.16K 603.58K USD | 0 | -$0.09 -0.09 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}