ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1678)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.77B 169.18B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.77B 169.18B USD | 21.20 | $9.31 10.18 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-2.21
|
$76.31B 83.41B USD | $21.8K 23.83K USD | $8.55 9.35 USD | $8.95 9.78 USD | $76.31B 83.41B USD | 24.58 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.03 9.87 USD |
-2.34
|
$76.21B 83.3B USD | $9.93K 10.86K USD | $8.74 9.56 USD | $9.08 9.92 USD | $76.21B 83.3B USD | 25.08 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.12B 63.53B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.12B 63.53B USD | 75.12 | $17.81 19.47 USD | |
| BAE Systems plc BSP.F | $19.36 21.16 USD |
+3.25
|
$57.3B 62.63B USD | $12.95K 14.16K USD | $18.19 19.88 USD | $19.47 21.28 USD | $57.3B 62.63B USD | 25.14 | $0.77 0.84 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.08B 46B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.08B 46B USD | 0 | -$0.2 -0.2 USD | |
| Leonardo S.p.a. FMNB.F | $46.12 50.42 USD |
+3.08
|
$27.36B 29.91B USD | $6.5K 7.11K USD | $42.68 46.66 USD | $46.17 50.47 USD | $27.36B 29.91B USD | 24.79 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.F | $34.81 38.05 USD |
-5.77
|
$27.33B 29.88B USD | $12.5K 13.66K USD | $34.81 38.05 USD | $37.58 41.08 USD | $27.33B 29.88B USD | 9.56 | $3.64 3.98 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.42B 17.95B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.42B 17.95B USD | 10.50 | $0.17 0.19 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.6B 11.58B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.58B USD | 5.90 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.81B 8.54B USD | $20K 21.86K USD | $6.35 6.94 USD | $6.4 7 USD | $7.81B 8.54B USD | 5.47 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
-3.85
|
$7.71B 8.43B USD | $67.75K 74.06K USD | $6.33 6.92 USD | $6.54 7.15 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $62.55 68.38 USD |
+0.72
|
$7.26B 7.94B USD | $12.79K 13.98K USD | $59.15 64.66 USD | $63.25 69.14 USD | $7.26B 7.94B USD | 67.25 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.28 10.14 USD |
-5.03
|
$5.78B 6.32B USD | $145.08K 158.59K USD | $9.19 10.04 USD | $9.6 10.49 USD | $5.78B 6.32B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.25B 4.64B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.25B 4.64B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.84 5.3 USD |
+0.92
|
$2.68B 2.92B USD | $21.78K 23.81K USD | $4.57 5 USD | $4.84 5.3 USD | $2.68B 2.92B USD | 16.70 | $0.29 0.32 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.7
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.00 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.79 18.35 USD |
-0.59
|
$1.76B 1.93B USD | $800 874.51 USD | $16.77 18.33 USD | $17.18 18.78 USD | $1.76B 1.93B USD | 7.23 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.19 | $2.98 3.26 USD | |
| Plug Power Inc. PLUN.F | $1.1 1.2 USD |
-7.78
|
$1.1B 1.2B USD | $37.53K 41.03K USD | $1.1 1.2 USD | $1.17 1.27 USD | $1.1B 1.2B USD | 0 | -$2.48 -2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.08 1.18 USD |
-1.99
|
$1.04B 1.14B USD | $12.06K 13.18K USD | $1.02 1.12 USD | $1.09 1.2 USD | $1.04B 1.14B USD | 9.84 | $0.11 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$887.69M 970.36M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $887.69M 970.36M USD | 16.21 | $0.39 0.43 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.5 1.64 USD |
-6.25
|
$497.89M 544.26M USD | $21K 22.96K USD | $1.36 1.49 USD | $1.5 1.64 USD | $497.89M 544.26M USD | 0 | -$0.57 -0.6 USD | |
| Lubawa S.A. WQ2.F | $2.38 2.6 USD |
-5.18
|
$357.64M 390.95M USD | $69.12K 75.55K USD | $2.3 2.51 USD | $2.5 2.73 USD | $357.64M 390.95M USD | 13.22 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$335.96M 367.25M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.96M 367.25M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$300.04M 327.98M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $300.04M 327.98M USD | 0 | -$1 -1.09 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$198.08M 216.52M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $198.08M 216.52M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
-9.68
|
$169.19M 184.95M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $169.19M 184.95M USD | 0 | -$0.02 -0.02 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
+4.16
|
$165.97M 181.43M USD | $13.38K 14.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $165.97M 181.43M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.39
|
$142.79M 156.08M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $142.79M 156.08M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-4.52
|
$136.53M 149.24M USD | $5.83K 6.37K USD | $2.32 2.54 USD | $2.41 2.63 USD | $136.53M 149.24M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
-3.07
|
$62.39M 68.2M USD | $3.52K 3.85K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.39M 68.2M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.34 USD |
-8.55
|
$60.05M 65.64M USD | $657 718.19 USD | $0.32 0.34 USD | $0.33 0.36 USD | $60.05M 65.64M USD | 0 | -$0.23 -0.2 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$55.2M 60.34M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $55.2M 60.34M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-3.03
|
$49.45M 54.05M USD | $94.15K 102.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $49.45M 54.05M USD | 0 | -$0.23 -0.2 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5.71
|
$29.1M 31.81M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0074 0.0080 USD |
+19.35
|
$23.09M 25.24M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.0074 0.0080 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$182.41B 199.39B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $182.41B 199.39B USD | 30.17 | $5.65 6.18 USD | |
| RTX Corporation 5UR.F | $118.54 129.58 USD |
-3.3
|
$159.25B 174.08B USD | $219 239.4 USD | $116.3 127.13 USD | $119.84 131 USD | $159.25B 174.08B USD | 36.03 | $3.29 3.6 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $278.5 304.44 USD |
-9.43
|
$134.2B 146.69B USD | $177 193.48 USD | $276.5 302.25 USD | $294.5 321.93 USD | $134.2B 146.69B USD | 13.63 | $20.42 22.32 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-2.84
|
$128.66B 140.64B USD | $2.06K 2.25K USD | $154 168.34 USD | $159.14 173.96 USD | $128.66B 140.64B USD | 29.69 | $5.36 5.86 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.48
|
$127.81B 139.72B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $127.81B 139.72B USD | 28.95 | $1.34 1.46 USD | |
| Union Pacific Corporation UNP.F | $208 227.37 USD |
-4.94
|
$125.86B 137.58B USD | $150 163.97 USD | $206.2 225.4 USD | $214.75 234.75 USD | $125.86B 137.58B USD | 20.23 | $10.28 11.24 USD | |
| Honeywell International Inc. ALD.F | $189.52 207.17 USD |
-3.6
|
$125.36B 137.03B USD | $125 136.64 USD | $189.52 207.17 USD | $193.86 211.92 USD | $125.36B 137.03B USD | 23.51 | $8.06 8.81 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$115.46B 126.22B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $115.46B 126.22B USD | 25.83 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADP.F | $275.8 301.49 USD |
-2.65
|
$112.73B 123.23B USD | $80 87.45 USD | $275.8 301.49 USD | $278.25 304.16 USD | $112.73B 123.23B USD | 30.98 | $8.9 9.73 USD | |
| Deere & Company DCO.F | $410 448.19 USD |
-5.96
|
$111.34B 121.71B USD | $321 350.9 USD | $408.55 446.6 USD | $419 458.02 USD | $111.34B 121.71B USD | 19.58 | $20.93 22.88 USD | |
| The Boeing Company BCO.F | $137.72 150.55 USD |
-10.79
|
$104.81B 114.57B USD | $1.2K 1.32K USD | $137.72 150.55 USD | $149 162.88 USD | $104.81B 114.57B USD | 0 | -$17.01 -18.5 USD | |
| Safran SA SEJ1.F | $234.5 256.34 USD |
-2.98
|
$98.78B 107.98B USD | $187 204.42 USD | $232.6 254.26 USD | $237.3 259.4 USD | $98.78B 107.98B USD | 0 | -$1.6 -1.7 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$98.57B 107.75B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $98.57B 107.75B USD | 27.74 | $8.79 9.61 USD | |
| Lockheed Martin Corporation LOM.F | $412.95 451.41 USD |
-1.33
|
$97.11B 106.15B USD | $275 300.61 USD | $399.95 437.2 USD | $416.7 455.51 USD | $97.11B 106.15B USD | 19.97 | $20.67 22.6 USD | |
| Hitachi, Ltd. HIA1.F | $19.2 20.99 USD |
-9.82
|
$88.53B 96.77B USD | $6.06K 6.62K USD | $18.98 20.75 USD | $20.11 21.98 USD | $88.53B 96.77B USD | 24.93 | $0.77 0.84 USD | |
| Waste Management, Inc. UWS.F | $215 235.02 USD |
-0.26
|
$87.2B 95.32B USD | $180 196.76 USD | $208 227.37 USD | $212.8 232.62 USD | $87.2B 95.32B USD | 34.01 | $6.32 6.91 USD | |
| RELX PLC RDEB.F | $46.56 50.9 USD |
-0.04
|
$86.17B 94.2B USD | $70 76.52 USD | $45.56 49.8 USD | $46.56 50.9 USD | $86.17B 94.2B USD | 37.85 | $1.23 1.34 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
-2.13
|
$85.99B 94B USD | $3 3.28 USD | $44 48.1 USD | $46 50.28 USD | $85.99B 94B USD | 23.35 | $1.97 2.15 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$85.97B 93.97B USD | $123 134.46 USD | $46.2 50.5 USD | $46.6 50.94 USD | $85.97B 93.97B USD | 37.58 | $1.24 1.36 USD | |
| United Parcel Service, Inc. UPAB.F | $91.09 99.57 USD |
-10.06
|
$77.82B 85.06B USD | $1.21K 1.32K USD | $91.09 99.57 USD | $100 109.31 USD | $77.82B 85.06B USD | 14.57 | $6.25 6.83 USD | |
| Cintas Corporation CIT.F | $186.7 204.09 USD |
-2.58
|
$76.02B 83.1B USD | $543 593.57 USD | $181.4 198.29 USD | $187.2 204.63 USD | $76.02B 83.1B USD | 46.79 | $3.99 4.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$73.14B 79.95B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $73.14B 79.95B USD | 32.11 | $1.5 1.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,250 1366.42 USD |
-3.14
|
$70.43B 76.99B USD | $5 5.47 USD | $1,249 1365.33 USD | $1,250 1366.42 USD | $70.43B 76.99B USD | 47.47 | $26.33 28.78 USD | |
| 3M Company MMM.F | $126.78 138.59 USD |
-6.77
|
$68.83B 75.24B USD | $886 968.52 USD | $124.88 136.51 USD | $130.34 142.48 USD | $68.83B 75.24B USD | 18.83 | $6.73 7.36 USD | |
| Republic Services, Inc. RPU.F | $219.2 239.62 USD |
-2.92
|
$68.75B 75.16B USD | $29 31.7 USD | $218.8 239.18 USD | $219.2 239.62 USD | $68.75B 75.16B USD | 36.47 | $6.01 6.57 USD | |
| Trane Technologies plc 2IS.F | $298.6 326.41 USD |
-6.66
|
$67.48B 73.77B USD | $200 218.63 USD | $298.6 326.41 USD | $309.2 338 USD | $67.48B 73.77B USD | 28.38 | $10.52 11.5 USD | |
| Northrop Grumman Corporation NTH.F | $458.5 501.2 USD |
-3.13
|
$66.54B 72.73B USD | $35 38.26 USD | $457.2 499.78 USD | $465.4 508.75 USD | $66.54B 72.73B USD | 17.45 | $26.27 28.72 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-3.56
|
$66.18B 72.35B USD | $170 185.83 USD | $244.9 267.71 USD | $250.15 273.45 USD | $66.18B 72.35B USD | 19.40 | $12.62 13.8 USD | |
| Vinci SA SQU.F | $117.8 128.77 USD |
-0.67
|
$66.01B 72.16B USD | $778 850.46 USD | $116.05 126.86 USD | $117.9 128.88 USD | $66.01B 72.16B USD | 13.97 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
-7.81
|
$65.59B 71.7B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $65.59B 71.7B USD | 29.50 | $0.3 0.33 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.48B 71.58B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.48B 71.58B USD | 22.37 | $22.44 24.53 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$65.12B 71.19B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $65.12B 71.19B USD | 20.19 | $10.85 11.86 USD | |
| Mitsubishi Corporation MBI.F | $16.08 17.58 USD |
-0.59
|
$63.94B 69.89B USD | $400 437.25 USD | $16.08 17.58 USD | $16.45 17.98 USD | $63.94B 69.89B USD | 9.92 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $40.1 43.83 USD |
-4.75
|
$57.25B 62.58B USD | $801 875.6 USD | $40.1 43.83 USD | $40.81 44.61 USD | $57.25B 62.58B USD | 10.75 | $3.73 4.08 USD | |
| Canadian National Railway Company CY2.F | $89.16 97.46 USD |
-3.23
|
$56.47B 61.73B USD | $133 145.39 USD | $89.16 97.46 USD | $90 98.38 USD | $56.47B 61.73B USD | 19.63 | $4.54 4.96 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
-1.31
|
$55.32B 60.47B USD | $53 57.94 USD | $71.5 78.16 USD | $75.5 82.53 USD | $55.32B 60.47B USD | 24.59 | $3.07 3.36 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$53.22B 58.18B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $53.22B 58.18B USD | 28.29 | $3.29 3.6 USD | |
| Thales S.A. CSF.F | $252.5 276.02 USD |
+2.31
|
$52.56B 57.45B USD | $1.08K 1.18K USD | $240.4 262.79 USD | $254.6 278.31 USD | $52.56B 57.45B USD | 51.63 | $4.89 5.35 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-6.77
|
$51.15B 55.91B USD | $344 376.04 USD | $24.8 27.11 USD | $24.8 27.11 USD | $51.15B 55.91B USD | 10.82 | $2.29 2.5 USD | |
| Carrier Global Corporation 4PN.F | $57 62.31 USD |
-2.83
|
$50.58B 55.29B USD | $220 240.49 USD | $57 62.31 USD | $57.5 62.86 USD | $50.58B 55.29B USD | 50.44 | $1.13 1.24 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$50.48B 55.18B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $50.48B 55.18B USD | 31.81 | $0.47 0.51 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-1.66
|
$50.05B 54.71B USD | $40 43.73 USD | $35.6 38.92 USD | $35.8 39.13 USD | $50.05B 54.71B USD | 32.66 | $1.09 1.19 USD | |
| Paychex, Inc. PCX.F | $137.04 149.8 USD |
-3.27
|
$50.01B 54.66B USD | $10 10.93 USD | $137.04 149.8 USD | $137.04 149.8 USD | $50.01B 54.66B USD | 30.72 | $4.46 4.88 USD | |
| Johnson Controls International plc TYIA.F | $73.41 80.25 USD |
-2.09
|
$49.61B 54.23B USD | $60 65.59 USD | $73.41 80.25 USD | $73.41 80.25 USD | $49.61B 54.23B USD | 37.26 | $1.97 2.15 USD | |
| Copart, Inc. CO6.F | $51.35 56.13 USD |
-4
|
$49.61B 54.23B USD | $15 16.4 USD | $51.19 55.96 USD | $51.35 56.13 USD | $49.61B 54.23B USD | 37.21 | $1.38 1.51 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
-9.69
|
$49.54B 54.16B USD | $300 327.94 USD | $24.22 26.48 USD | $24.86 27.18 USD | $49.54B 54.16B USD | 10.57 | $2.29 2.5 USD | |
| CSX Corporation CXR.F | $26.03 28.45 USD |
-4.76
|
$49.46B 54.06B USD | $1.05K 1.14K USD | $26.03 28.45 USD | $26.33 28.78 USD | $49.46B 54.06B USD | 15.67 | $1.66 1.81 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-2.75
|
$48.62B 53.15B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $48.62B 53.15B USD | 19.75 | $10.73 11.73 USD | |
| AB Volvo (publ) VOL1.F | $23.83 26.05 USD |
-11.38
|
$48.62B 53.15B USD | $130 142.11 USD | $23.83 26.05 USD | $25.13 27.47 USD | $48.62B 53.15B USD | 10.40 | $2.29 2.5 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.64 18.18 USD |
-2.09
|
$48.52B 53.04B USD | $953 1.04K USD | $16.59 18.13 USD | $16.66 18.21 USD | $48.52B 53.04B USD | 8.07 | $2.06 2.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $115.95 126.75 USD |
-3.5
|
$48.48B 53B USD | $362 395.71 USD | $112.95 123.47 USD | $115.95 126.75 USD | $48.48B 53B USD | 44.42 | $2.61 2.85 USD | |
| FedEx Corporation FDX.F | $195.7 213.93 USD |
-12.32
|
$47.71B 52.16B USD | $56 61.22 USD | $195.7 213.93 USD | $214.95 234.97 USD | $47.71B 52.16B USD | 13.28 | $14.73 16.1 USD | |
| Waste Connections, Inc. UI51.F | $179.7 196.44 USD |
+0.08
|
$47.05B 51.43B USD | $106 115.87 USD | $175.65 192.01 USD | $181.5 198.4 USD | $47.05B 51.43B USD | 81.31 | $2.21 2.42 USD | |
| PACCAR Inc PAE.F | $83.78 91.58 USD |
-8.28
|
$44.2B 48.31B USD | $90 98.38 USD | $83.63 91.42 USD | $87 95.1 USD | $44.2B 48.31B USD | 11.44 | $7.32 8 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.14 96.35 USD |
-4.11
|
$43.98B 48.07B USD | $445 486.45 USD | $88 96.2 USD | $90.12 98.51 USD | $43.98B 48.07B USD | 15.62 | $5.64 6.17 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-5.5
|
$43.32B 47.35B USD | $500 546.57 USD | $37.6 41.1 USD | $37.8 41.32 USD | $43.32B 47.35B USD | 14.05 | $2.69 2.94 USD | |
| Siemens Energy AG ENR0.F | $53 57.94 USD |
-3.64
|
$42.96B 46.96B USD | $2.24K 2.45K USD | $52.5 57.39 USD | $54.5 59.58 USD | $42.96B 46.96B USD | 0 | -$0.2 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||