ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1678)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $208.15 227.54 USD |
+3.2
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.30 | $9.33 10.2 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
+3.45
|
$75.32B 82.33B USD | $2.04K 2.23K USD | $8.7 9.51 USD | $9.1 9.95 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.97 9.8 USD |
+1.91
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $0 1511.81 USD |
0
|
$60.07B 65.67B USD | $1.73K 1.89K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.07B 65.67B USD | 77.52 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.17B 64.68B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.17B 64.68B USD | 26.93 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $68.06 74.4 USD |
+2.35
|
$53.78B 58.79B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.78B 58.79B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.22 38.5 USD |
+2.62
|
$27.53B 30.1B USD | $2.56K 2.8K USD | $34.39 37.59 USD | $35.25 38.53 USD | $27.53B 30.1B USD | 9.67 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.45 48.59 USD |
+0.54
|
$25.62B 28.01B USD | $2.32K 2.54K USD | $43.9 47.99 USD | $44.77 48.94 USD | $25.62B 28.01B USD | 23.89 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.04
|
$15.94B 17.43B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.94B 17.43B USD | 10.50 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.67B 16.03B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.67B 16.03B USD | 5.53 | $0.55 0.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.47 7.08 USD |
+1.19
|
$7.76B 8.48B USD | $20.09K 21.96K USD | $6.38 6.98 USD | $6.47 7.08 USD | $7.76B 8.48B USD | 5.58 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $64.15 70.12 USD |
+0.71
|
$7.41B 8.1B USD | $7.53K 8.23K USD | $63 68.87 USD | $64.8 70.84 USD | $7.41B 8.1B USD | 68.97 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.9 10.82 USD |
+2.36
|
$6.16B 6.74B USD | $20.29K 22.18K USD | $9.7 10.6 USD | $9.92 10.85 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.9B 4.27B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.9B 4.27B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.94 17.42 USD |
+0.76
|
$3.77B 4.12B USD | $12.43K 13.59K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.77B 4.12B USD | 398.50 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.53 4.95 USD |
+4.52
|
$2.49B 2.72B USD | $2.21K 2.41K USD | $4.39 4.8 USD | $4.59 5.02 USD | $2.49B 2.72B USD | 16.18 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.3B 2.52B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.3B 2.52B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.93 20.69 USD |
+2.77
|
$1.96B 2.14B USD | $588 642.76 USD | $18.38 20.09 USD | $18.93 20.69 USD | $1.96B 2.14B USD | 8.15 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.83 7.47 USD |
+1.26
|
$1.3B 1.42B USD | $8.15K 8.91K USD | $6.71 7.33 USD | $6.87 7.51 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
+0.14
|
$1.06B 1.16B USD | $8.68K 9.49K USD | $1.1 1.2 USD | $1.12 1.23 USD | $1.06B 1.16B USD | 10.97 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.66 7.28 USD |
-0.37
|
$926.93M 1.01B USD | $1.53K 1.67K USD | $6.63 7.25 USD | $6.74 7.36 USD | $926.93M 1.01B USD | 17.07 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
-4.51
|
$728.02M 795.82M USD | $110.65K 120.95K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $728.02M 795.82M USD | 0 | -$2.37 -2.5 USD | |
| Lubawa S.A. WQ2.F | $2.47 2.7 USD |
+7.77
|
$382.66M 418.3M USD | $8.31K 9.08K USD | $2.43 2.66 USD | $2.64 2.88 USD | $382.66M 418.3M USD | 14.52 | $0.17 0.19 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.67
|
$350.6M 383.25M USD | $11.1K 12.14K USD | $1.13 1.23 USD | $1.15 1.26 USD | $350.6M 383.25M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.1
|
$342.2M 374.07M USD | $54K 59.03K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $342.2M 374.07M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.08 1.18 USD |
+4.34
|
$324.53M 354.76M USD | $29.15K 31.86K USD | $1.05 1.14 USD | $1.08 1.18 USD | $324.53M 354.76M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.38 0.41 USD |
+4.17
|
$236.87M 258.93M USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $236.87M 258.93M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.18
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
-6.06
|
$189.22M 206.84M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $189.22M 206.84M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.39 USD |
-13.48
|
$138.52M 151.42M USD | $57.26K 62.59K USD | $2.18 2.39 USD | $2.44 2.67 USD | $138.52M 151.42M USD | 0 | -$0.12 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-7.22
|
$131.34M 143.57M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $131.34M 143.57M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-9.83
|
$74.35M 81.27M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.17 0.19 USD | $74.35M 81.27M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.78
|
$59.62M 65.17M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $59.62M 65.17M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.75M 51.1M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.75M 51.1M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$29.44M 32.18M USD | $70 76.52 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.44M 32.18M USD | 1.90 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$15.55M 17M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
-0.23
|
$185.87B 203.18B USD | $7 7.65 USD | $172.2 188.24 USD | $173.6 189.77 USD | $185.87B 203.18B USD | 30.75 | $5.6 6.12 USD | |
| Siemens Aktiengesellschaft SIEB.F | $101 110.41 USD |
+3.59
|
$158.21B 172.94B USD | $20 21.86 USD | $100 109.31 USD | $101 110.41 USD | $158.21B 172.94B USD | 21.67 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $108.8 118.93 USD |
+3.25
|
$145.35B 158.89B USD | $599 654.79 USD | $107.62 117.64 USD | $108.96 119.11 USD | $145.35B 158.89B USD | 36.14 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $270 295.15 USD |
+3.45
|
$129.49B 141.55B USD | $19 20.77 USD | $269 294.05 USD | $270 295.15 USD | $129.49B 141.55B USD | 13.86 | $19.47 21.28 USD | |
| Schneider Electric S.E. SND.F | $218.05 238.36 USD |
+2.47
|
$122.23B 133.61B USD | $952 1.04K USD | $214 233.93 USD | $219.2 239.62 USD | $122.23B 133.61B USD | 27.63 | $7.89 8.62 USD | |
| The Boeing Company BCO.F | $155.62 170.11 USD |
+0.27
|
$117.34B 128.27B USD | $653 713.82 USD | $153.8 168.12 USD | $157.96 172.67 USD | $117.34B 128.27B USD | 0 | -$15.85 -17.3 USD | |
| Honeywell International Inc. ALD.F | $173.76 189.94 USD |
-0.31
|
$114.01B 124.63B USD | $6 6.56 USD | $173.76 189.94 USD | $177.08 193.57 USD | $114.01B 124.63B USD | 22.56 | $7.7 8.42 USD | |
| Union Pacific Corporation UNP.F | $188.88 206.47 USD |
-0.1
|
$113.65B 124.24B USD | $168 183.65 USD | $188.88 206.47 USD | $190.82 208.59 USD | $113.65B 124.24B USD | 19.27 | $9.8 10.71 USD | |
| Airbus SE AIR.F | $141.3 154.46 USD |
+2.32
|
$111.34B 121.71B USD | $727 794.71 USD | $138.36 151.25 USD | $141.36 154.53 USD | $111.34B 121.71B USD | 26.36 | $5.36 5.86 USD | |
| Deere & Company DCO.F | $403.75 441.35 USD |
-1.5
|
$111.31B 121.68B USD | $93 101.66 USD | $402.95 440.48 USD | $411.2 449.5 USD | $111.31B 121.68B USD | 20.23 | $19.95 21.81 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
+1.74
|
$110.31B 120.59B USD | $10 10.93 USD | $34.2 37.39 USD | $35 38.26 USD | $110.31B 120.59B USD | 26.11 | $1.34 1.46 USD | |
| Hitachi, Ltd. HIA1.F | $23.25 25.42 USD |
+4.92
|
$106.44B 116.35B USD | $618 675.56 USD | $22.7 24.81 USD | $23.29 25.46 USD | $106.44B 116.35B USD | 30.19 | $0.77 0.84 USD | |
| Automatic Data Processing, Inc. ADP.F | $260.25 284.49 USD |
+0.89
|
$105.89B 115.75B USD | $20 21.86 USD | $259.6 283.78 USD | $260.25 284.49 USD | $105.89B 115.75B USD | 30.76 | $8.46 9.25 USD | |
| Eaton Corporation plc 3EC.F | $252.45 275.96 USD |
+0.98
|
$99.28B 108.53B USD | $7 7.65 USD | $252.45 275.96 USD | $252.8 276.34 USD | $99.28B 108.53B USD | 30.12 | $8.38 9.16 USD | |
| Lockheed Martin Corporation LOM.F | $412.2 450.59 USD |
+0.54
|
$96.58B 105.57B USD | $31 33.89 USD | $412.2 450.59 USD | $413.9 452.45 USD | $96.58B 105.57B USD | 20.11 | $20.49 22.4 USD | |
| Safran SA SEJ1.F | $230 251.42 USD |
+4.07
|
$96.56B 105.56B USD | $312 341.06 USD | $222.8 243.55 USD | $232.2 253.83 USD | $96.56B 105.56B USD | 0 | -$1.61 -1.7 USD | |
| RELX PLC RDEB.F | $46.8 51.16 USD |
+0.26
|
$86.16B 94.19B USD | $48 52.47 USD | $46.62 50.96 USD | $46.8 51.16 USD | $86.16B 94.19B USD | 38.67 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.8 51.16 USD |
0
|
$86.16B 94.19B USD | $123 134.46 USD | $46.6 50.94 USD | $46.8 51.16 USD | $86.16B 94.19B USD | 38.67 | $1.21 1.32 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
+4.07
|
$84.19B 92.03B USD | $8 8.75 USD | $44.5 48.64 USD | $46 50.28 USD | $84.19B 92.03B USD | 23.23 | $1.98 2.16 USD | |
| Waste Management, Inc. UWS.F | $201.55 220.32 USD |
+0.97
|
$81.09B 88.64B USD | $79 86.36 USD | $200.35 219.01 USD | $201.55 220.32 USD | $81.09B 88.64B USD | 33.53 | $6.01 6.57 USD | |
| Cintas Corporation CIT.F | $185.2 202.45 USD |
+0.93
|
$74.78B 81.75B USD | $180 196.76 USD | $184.6 201.79 USD | $185.2 202.45 USD | $74.78B 81.75B USD | 48.73 | $3.8 4.15 USD | |
| United Parcel Service, Inc. UPAB.F | $86.14 94.16 USD |
-0.43
|
$74.02B 80.92B USD | $218 238.3 USD | $86.14 94.16 USD | $87.66 95.82 USD | $74.02B 80.92B USD | 14.45 | $5.96 6.52 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $304.8 333.19 USD |
+1.09
|
$68.02B 74.36B USD | $115 125.71 USD | $301.8 329.91 USD | $304.8 333.19 USD | $68.02B 74.36B USD | 30.38 | $10.03 10.96 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$67.88B 74.21B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $67.88B 74.21B USD | 24.69 | $21.35 23.34 USD | |
| TransDigm Group Incorporated T7D.F | $1,204.5 1316.68 USD |
+1.6
|
$67.74B 74.05B USD | $1 1.09 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $67.74B 74.05B USD | 48.08 | $25.05 27.38 USD | |
| Vinci SA SQU.F | $121 132.27 USD |
-0.53
|
$67.68B 73.99B USD | $559 611.06 USD | $120.45 131.67 USD | $121.15 132.43 USD | $67.68B 73.99B USD | 14.35 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.81 50.08 USD |
+4.9
|
$67.19B 73.45B USD | $35 38.26 USD | $45.81 50.08 USD | $45.81 50.08 USD | $67.19B 73.45B USD | 30.53 | $1.5 1.64 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.1 9.95 USD |
+15.19
|
$66.74B 72.95B USD | $10 10.93 USD | $8.35 9.13 USD | $9.1 9.95 USD | $66.74B 72.95B USD | 30.33 | $0.3 0.33 USD | |
| Republic Services, Inc. RPU.F | $211.9 231.64 USD |
+0.05
|
$66.42B 72.61B USD | $52 56.84 USD | $211.9 231.64 USD | $211.9 231.64 USD | $66.42B 72.61B USD | 36.22 | $5.85 6.39 USD | |
| 3M Company MMM.F | $120.52 131.74 USD |
-1.31
|
$65.99B 72.14B USD | $5 5.47 USD | $120.52 131.74 USD | $122.6 134.02 USD | $65.99B 72.14B USD | 16.99 | $7.09 7.75 USD | |
| Mitsubishi Corporation MBI.F | $16.31 17.83 USD |
-1.47
|
$65.35B 71.43B USD | $700 765.19 USD | $16.31 17.83 USD | $16.47 18.01 USD | $65.35B 71.43B USD | 10.06 | $1.62 1.77 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
+1.38
|
$64.39B 70.38B USD | $40 43.73 USD | $239.6 261.92 USD | $239.6 261.92 USD | $64.39B 70.38B USD | 18.83 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
+0.72
|
$62.7B 68.54B USD | $80 87.45 USD | $210.3 229.89 USD | $213.7 233.6 USD | $62.7B 68.54B USD | 20.31 | $10.35 11.31 USD | |
| ITOCHU Corporation IOC.F | $43.75 47.82 USD |
-0.66
|
$62.03B 67.81B USD | $40 43.73 USD | $43.69 47.76 USD | $43.75 47.82 USD | $62.03B 67.81B USD | 11.76 | $3.72 4.07 USD | |
| Northrop Grumman Corporation NTH.F | $410.1 448.29 USD |
-0.29
|
$59.02B 64.52B USD | $10 10.93 USD | $410.1 448.29 USD | $410.1 448.29 USD | $59.02B 64.52B USD | 18.31 | $22.39 24.48 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
+3.21
|
$58.95B 64.44B USD | $200 218.63 USD | $78.5 85.81 USD | $80.5 88 USD | $58.95B 64.44B USD | 26.83 | $3 3.28 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.97 18.55 USD |
+1.98
|
$56.98B 62.28B USD | $6.64K 7.25K USD | $16.58 18.12 USD | $17.3 18.91 USD | $56.98B 62.28B USD | 36.10 | $0.47 0.51 USD | |
| Canadian National Railway Company CY2.F | $85.06 92.98 USD |
-0.42
|
$54.01B 59.04B USD | $236 257.98 USD | $85.06 92.98 USD | $86.62 94.69 USD | $54.01B 59.04B USD | 19.07 | $4.46 4.88 USD | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$52.94B 57.87B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $52.94B 57.87B USD | 0 | -$0.2 -0.2 USD | |
| Copart, Inc. CO6.F | $54.64 59.73 USD |
+2.44
|
$52.86B 57.78B USD | $8 8.75 USD | $54.64 59.73 USD | $54.64 59.73 USD | $52.86B 57.78B USD | 41.39 | $1.32 1.44 USD | |
| Emerson Electric Co. EMR.F | $92.66 101.29 USD |
+1.47
|
$52.3B 57.17B USD | $100 109.31 USD | $92.66 101.29 USD | $92.73 101.37 USD | $52.3B 57.17B USD | 29.60 | $3.13 3.42 USD | |
| Thales S.A. CSF.F | $234.5 256.34 USD |
-2.49
|
$51.51B 56.31B USD | $650 710.54 USD | $233.5 255.25 USD | $241.1 263.55 USD | $51.51B 56.31B USD | 47.85 | $4.9 5.36 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.24 18.85 USD |
-0.92
|
$49.54B 54.16B USD | $5.74K 6.27K USD | $17.24 18.85 USD | $17.24 18.85 USD | $49.54B 54.16B USD | 8.40 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+4.42
|
$47.92B 52.39B USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $47.92B 52.39B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.2 26.45 USD |
+4.4
|
$47.92B 52.39B USD | $300 327.94 USD | $23.94 26.17 USD | $24.2 26.45 USD | $47.92B 52.39B USD | 11.69 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.76 25.97 USD |
+3.3
|
$47.92B 52.39B USD | $55 60.12 USD | $23.76 25.97 USD | $23.76 25.97 USD | $47.92B 52.39B USD | 11.47 | $2.07 2.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $118.15 129.15 USD |
+4.42
|
$47.79B 52.24B USD | $100 109.31 USD | $117.5 128.44 USD | $118.15 129.15 USD | $47.79B 52.24B USD | 47.64 | $2.48 2.71 USD | |
| Larsen & Toubro Limited LTO.F | $33.8 36.95 USD |
+0.6
|
$46.87B 51.24B USD | $320 349.8 USD | $33.8 36.95 USD | $33.8 36.95 USD | $46.87B 51.24B USD | 32.50 | $1.04 1.14 USD | |
| Johnson Controls International plc TYIA.F | $70.42 76.98 USD |
+1.88
|
$46.84B 51.2B USD | $30 32.79 USD | $70.42 76.98 USD | $70.42 76.98 USD | $46.84B 51.2B USD | 37.45 | $1.88 2.06 USD | |
| CSX Corporation CXR.F | $24.78 27.08 USD |
+1.77
|
$46.67B 51.02B USD | $85 92.92 USD | $24.78 27.08 USD | $24.78 27.08 USD | $46.67B 51.02B USD | 16.73 | $1.48 1.62 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $93.8 102.54 USD |
+4.34
|
$46.61B 50.95B USD | $1.13K 1.24K USD | $91.84 100.39 USD | $94.44 103.24 USD | $46.61B 50.95B USD | 16.63 | $5.64 6.17 USD | |
| Carrier Global Corporation 4PN.F | $53.6 58.59 USD |
+5.26
|
$46.31B 50.62B USD | $90 98.38 USD | $53.31 58.28 USD | $53.6 58.59 USD | $46.31B 50.62B USD | 49.62 | $1.08 1.18 USD | |
| Paychex, Inc. PCX.F | $125.28 136.95 USD |
+0.76
|
$45.86B 50.13B USD | $39 42.63 USD | $125.28 136.95 USD | $128.5 140.47 USD | $45.86B 50.13B USD | 29.47 | $4.25 4.65 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$45.63B 49.88B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $45.63B 49.88B USD | 13.52 | $14.04 15.35 USD | |
| Norfolk Southern Corporation NFS.F | $200 218.63 USD |
+4.17
|
$45.12B 49.32B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $45.12B 49.32B USD | 15.45 | $12.94 14.15 USD | |
| Waste Connections, Inc. UI51.F | $169.85 185.67 USD |
+0.24
|
$44.88B 49.06B USD | $60 65.59 USD | $169.85 185.67 USD | $173.75 189.93 USD | $44.88B 49.06B USD | 79.36 | $2.14 2.34 USD | |
| W.W. Grainger, Inc. GWW.F | $895 978.36 USD |
+3.3
|
$43.35B 47.38B USD | $3 3.28 USD | $895 978.36 USD | $895 978.36 USD | $43.35B 47.38B USD | 26.17 | $34.19 37.37 USD | |
| PACCAR Inc PAE.F | $80.61 88.12 USD |
-1.01
|
$42.95B 46.95B USD | $100 109.31 USD | $79.87 87.31 USD | $81.52 89.11 USD | $42.95B 46.95B USD | 11.56 | $6.97 7.62 USD | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$42.75B 46.73B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $42.75B 46.73B USD | 13.13 | $2.81 3.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||