ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1678)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1678)
Frankfurt (1678)
อุตสาหกรรม (1678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216.8 238.63 USD |
-0.46
|
$171.41B 187.37B USD | $1.31K 1.43K USD | $217.7 237.98 USD | $219.1 239.51 USD | $171.41B 187.37B USD | 22.18 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.51 USD |
0
|
$95.49B 104.38B USD | $22.52K 24.62K USD | $11.28 12.33 USD | $11.44 12.51 USD | $95.49B 104.38B USD | 32.68 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $92.04 102.8 USD |
-2.77
|
$75.03B 82.02B USD | $10.4K 2.41K USD | $93.16 101.84 USD | $95.08 103.94 USD | $75.03B 82.02B USD | 447.80 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.24 24.1 USD |
+0.23
|
$64.7B 70.73B USD | $3.19K 3.49K USD | $21.83 23.86 USD | $22.24 24.31 USD | $64.7B 70.73B USD | 29.79 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $41.31 45.18 USD |
+0.68
|
$32.02B 35B USD | $6.94K 7.59K USD | $40.89 44.7 USD | $41.41 45.27 USD | $32.02B 35B USD | 11.38 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.02 51.38 USD |
+0.84
|
$27.09B 29.62B USD | $2.11K 2.31K USD | $46.66 51.01 USD | $47.01 51.39 USD | $27.09B 29.62B USD | 24.86 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.83 USD |
+1.64
|
$15.57B 17.02B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.84 USD | $15.57B 17.02B USD | 10.48 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $103.9 113.47 USD |
+3.69
|
$12.11B 13.24B USD | $9.22K 3.7K USD | $101.1 110.52 USD | $104.1 113.8 USD | $12.11B 13.24B USD | 131.39 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.34 7.97 USD |
+1.89
|
$8.82B 9.64B USD | $25.71K 20.92K USD | $7.25 7.93 USD | $7.3 7.98 USD | $8.82B 9.64B USD | 7.07 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $10.36 10.68 USD |
+5.78
|
$6.13B 6.7B USD | $16.24K 17.75K USD | $9.62 10.51 USD | $9.86 10.78 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.02 19.9 USD |
-0.72
|
$4.32B 4.72B USD | $3.37K 3.68K USD | $18.03 19.71 USD | $18.2 19.9 USD | $4.32B 4.72B USD | 140.00 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.29 USD |
+3.08
|
$1.35B 1.48B USD | $2.41K 2.63K USD | $1.18 1.29 USD | $1.19 1.31 USD | $1.35B 1.48B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.38 USD |
+0.08
|
$1.34B 1.46B USD | $85 92.92 USD | $1.25 1.36 USD | $1.27 1.38 USD | $1.34B 1.46B USD | 11.50 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-2.1
|
$1.3B 1.42B USD | $8.28K 9.06K USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.68 8.4 USD |
+2.26
|
$1.07B 1.17B USD | $307 335.59 USD | $7.57 8.27 USD | $7.68 8.4 USD | $1.07B 1.17B USD | 64.00 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
-1.24
|
$693.76M 758.37M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.76M 758.37M USD | 9.11 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1.05 1.15 USD |
+0.48
|
$676.24M 739.22M USD | $12.55K 13.72K USD | $1.03 1.13 USD | $1.07 1.17 USD | $676.24M 739.22M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.6 USD |
+0.72
|
$438.66M 479.51M USD | $15.42K 16.86K USD | $1.44 1.57 USD | $1.46 1.6 USD | $438.66M 479.51M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.41 1.54 USD |
-0.28
|
$431.54M 471.73M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $431.54M 471.73M USD | 70.40 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
-0.26
|
$384.31M 420.1M USD | $242.08K 151.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.31M 420.1M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-2.01
|
$300.39M 328.37M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $300.39M 328.37M USD | 13.32 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-3.05
|
$159.12M 173.94M USD | $14K 15.3K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $159.12M 173.94M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.26 2.47 USD |
+1.8
|
$130.84M 143.02M USD | $916 1K USD | $2.16 2.36 USD | $2.26 2.47 USD | $130.84M 143.02M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-1.49
|
$79.44M 86.84M USD | $43.21K 47.23K USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.44M 86.84M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$58.01M 63.41M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.01M 63.41M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+0.24
|
$44.51M 48.65M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.51M 48.65M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-0.34
|
$17.46M 19.09M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+81.82
|
$14.15M 15.46M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
+6.67
|
$2.9M 3.17M USD | $18.1K 19.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.9M 3.17M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $210 229.56 USD |
-0.24
|
$224.56B 245.48B USD | $67 73.24 USD | $210 229.56 USD | $210.5 230.1 USD | $224.56B 245.48B USD | 38.96 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.61B 188.69B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $172.61B 188.69B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $331.5 362.37 USD |
-0.9
|
$155.91B 170.43B USD | $153 167.25 USD | $331 361.83 USD | $334 365.11 USD | $155.91B 170.43B USD | 19.06 | $17.39 19.01 USD | |
| Airbus SE AIR.F | $178.3 194.91 USD |
+1.02
|
$140.38B 153.46B USD | $164 179.27 USD | $177.06 193.55 USD | $178.3 194.91 USD | $140.38B 153.46B USD | 31.78 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $185.88 203.19 USD |
-0.06
|
$140.15B 153.21B USD | $1.07K 1.17K USD | $185.88 203.19 USD | $185.88 203.19 USD | $140.15B 153.21B USD | 0 | -$15.25 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $204.4 223.44 USD |
-0.9
|
$131.48B 143.73B USD | $5 5.47 USD | $203.05 221.96 USD | $204.4 223.44 USD | $131.48B 143.73B USD | 27.69 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.F | $224.2 245.08 USD |
+0.45
|
$125.94B 137.67B USD | $681 744.43 USD | $223.45 244.26 USD | $224.2 245.08 USD | $125.94B 137.67B USD | 28.45 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.F | $200.15 218.79 USD |
-0.42
|
$119.58B 130.72B USD | $26 28.42 USD | $200.15 218.79 USD | $200.15 218.79 USD | $119.58B 130.72B USD | 21.22 | $9.43 10.31 USD | |
| Eaton Corporation plc 3EC.F | $304.15 332.48 USD |
-0.9
|
$119.01B 130.1B USD | $25 27.33 USD | $304.15 332.48 USD | $304.15 332.48 USD | $119.01B 130.1B USD | 36.16 | $8.41 9.19 USD | |
| Deere & Company DCO.F | $435.65 476.22 USD |
-1.87
|
$117.99B 128.97B USD | $59 64.49 USD | $433.9 474.31 USD | $435.65 476.22 USD | $117.99B 128.97B USD | 24.78 | $17.58 19.22 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
+2.25
|
$115.81B 126.6B USD | $20 21.86 USD | $273.3 298.75 USD | $276.8 302.58 USD | $115.81B 126.6B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.69 25.9 USD |
+2.42
|
$109.52B 119.72B USD | $1.63K 1.78K USD | $23.69 25.9 USD | $23.69 25.9 USD | $109.52B 119.72B USD | 32.01 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.6 287.06 USD |
-0.7
|
$106.6B 116.52B USD | $156 170.53 USD | $262.1 286.51 USD | $263.75 288.31 USD | $106.6B 116.52B USD | 31.63 | $8.3 9.07 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $952 1.04K USD | $11.4 12.46 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $399 436.16 USD |
+0.05
|
$93.48B 102.19B USD | $66 72.15 USD | $397.95 435.01 USD | $399.2 436.38 USD | $93.48B 102.19B USD | 20.25 | $19.7 21.53 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$91.88B 100.43B USD | $280 306.08 USD | $50 54.66 USD | $50 54.66 USD | $91.88B 100.43B USD | 26.31 | $1.9 2.08 USD | |
| RELX PLC RDEB.F | $45.72 49.98 USD |
+0.48
|
$83.71B 91.51B USD | $20 21.86 USD | $45.72 49.98 USD | $45.72 49.98 USD | $83.71B 91.51B USD | 38.10 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $372.6 407.3 USD |
+1.22
|
$83.29B 91.04B USD | $120 131.18 USD | $367.9 402.16 USD | $372.6 407.3 USD | $83.29B 91.04B USD | 36.13 | $10.31 11.27 USD | |
| RELX PLC RDED.F | $45.2 49.41 USD |
-0.44
|
$82.76B 90.47B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $82.76B 90.47B USD | 37.98 | $1.19 1.3 USD | |
| Rheinmetall AG RHM.F | $1,824.5 1994.43 USD |
+1.93
|
$82.01B 89.64B USD | $1.16K 1.27K USD | $1,798.5 1966 USD | $1,827 1997.16 USD | $82.01B 89.64B USD | 97.98 | $18.62 20.35 USD | |
| Waste Management, Inc. UWS.F | $193.06 211.04 USD |
-0.18
|
$77.69B 84.92B USD | $50 54.66 USD | $193.06 211.04 USD | $193.06 211.04 USD | $77.69B 84.92B USD | 34.29 | $5.63 6.15 USD | |
| Parker-Hannifin Corporation PAR.F | $603.4 659.6 USD |
-1.47
|
$77.1B 84.28B USD | $175 191.3 USD | $602.6 658.72 USD | $604.8 661.13 USD | $77.1B 84.28B USD | 27.36 | $22.05 24.1 USD | |
| Cintas Corporation CIT.F | $185.05 202.28 USD |
-0.51
|
$74.72B 81.68B USD | $188 205.51 USD | $185.05 202.28 USD | $185.05 202.28 USD | $74.72B 81.68B USD | 50.56 | $3.66 4 USD | |
| Siemens Energy AG ENR0.F | $92.5 101.11 USD |
-2.12
|
$73.93B 80.82B USD | $200 218.63 USD | $92.5 101.11 USD | $94.5 103.3 USD | $73.93B 80.82B USD | 440.47 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.8
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.38 | $25.18 27.53 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9 9.84 USD |
+2.27
|
$72.33B 79.07B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $72.33B 79.07B USD | 28.12 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.94 53.5 USD |
+1.64
|
$71.88B 78.58B USD | $10 10.93 USD | $48.94 53.5 USD | $48.94 53.5 USD | $71.88B 78.58B USD | 31.17 | $1.57 1.72 USD | |
| United Parcel Service, Inc. UPAB.F | $86.25 94.28 USD |
-1.09
|
$71.71B 78.39B USD | $15 16.4 USD | $86.25 94.28 USD | $86.25 94.28 USD | $71.71B 78.39B USD | 14.81 | $5.82 6.36 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $125.4 137.08 USD |
+0.6
|
$70.18B 76.71B USD | $170 185.83 USD | $125.4 137.08 USD | $125.75 137.46 USD | $70.18B 76.71B USD | 14.87 | $8.43 9.22 USD | |
| 3M Company MMM.F | $128.72 140.71 USD |
-0.56
|
$69.27B 75.73B USD | $992 1.08K USD | $128.06 139.99 USD | $129.14 141.17 USD | $69.27B 75.73B USD | 18.87 | $6.82 7.46 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| General Dynamics Corporation GDX.F | $251.65 275.09 USD |
-0.65
|
$67.54B 73.83B USD | $100 109.31 USD | $250.3 273.61 USD | $251.65 275.09 USD | $67.54B 73.83B USD | 20.57 | $12.23 13.37 USD | |
| Emerson Electric Co. EMR.F | $117.54 128.49 USD |
-0.24
|
$66.12B 72.27B USD | $270 295.15 USD | $117.54 128.49 USD | $117.54 128.49 USD | $66.12B 72.27B USD | 40.11 | $2.93 3.2 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.5 21.32 USD |
-3.24
|
$65.48B 71.58B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $65.48B 71.58B USD | 45.35 | $0.43 0.47 USD | |
| Mitsubishi Corporation MBI.F | $16.79 18.35 USD |
-1.27
|
$64.93B 70.98B USD | $50 54.66 USD | $16.77 18.34 USD | $16.79 18.35 USD | $64.93B 70.98B USD | 12.07 | $1.39 1.52 USD | |
| Republic Services, Inc. RPU.F | $206 225.19 USD |
+0.39
|
$64.58B 70.59B USD | $19 20.77 USD | $206 225.19 USD | $206 225.19 USD | $64.58B 70.59B USD | 36.65 | $5.62 6.14 USD | |
| Illinois Tool Works Inc. ILT.F | $216.5 236.66 USD |
-0.69
|
$63.51B 69.43B USD | $32 34.98 USD | $216.5 236.66 USD | $216.5 236.66 USD | $63.51B 69.43B USD | 22.45 | $9.64 10.54 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-2.26
|
$63.45B 69.36B USD | $1K 1.09K USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.45B 69.36B USD | 29.12 | $2.97 3.25 USD | |
| ITOCHU Corporation IOC.F | $44.19 48.31 USD |
-0.09
|
$62.8B 68.64B USD | $44 48.1 USD | $44.19 48.31 USD | $44.19 48.31 USD | $62.8B 68.64B USD | 12.20 | $3.62 3.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
-0.42
|
$62.25B 68.04B USD | $35 38.26 USD | $152.95 167.2 USD | $154.2 168.56 USD | $62.25B 68.04B USD | 59.30 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NTH.F | $429.6 469.61 USD |
-0.95
|
$61.83B 67.59B USD | $108 118.06 USD | $429.6 469.61 USD | $431.8 472.02 USD | $61.83B 67.59B USD | 19.97 | $21.51 23.51 USD | |
| Johnson Controls International plc TYIA.F | $89.61 97.96 USD |
-1.09
|
$58.97B 64.46B USD | $10 10.93 USD | $89.61 97.96 USD | $89.61 97.96 USD | $58.97B 64.46B USD | 31.88 | $2.81 3.07 USD | |
| Canadian National Railway Company CY2.F | $87.8 95.98 USD |
-0.14
|
$55.09B 60.23B USD | $140 153.04 USD | $87.32 95.45 USD | $87.8 95.98 USD | $55.09B 60.23B USD | 19.68 | $4.46 4.88 USD | |
| Carrier Global Corporation 4PN.F | $63.44 69.35 USD |
-1.37
|
$54.39B 59.45B USD | $10 10.93 USD | $63.44 69.35 USD | $63.44 69.35 USD | $54.39B 59.45B USD | 49.95 | $1.27 1.39 USD | |
| Axon Enterprise, Inc. TCS.F | $690 754.26 USD |
+2.07
|
$54.11B 59.15B USD | $20 21.86 USD | $690 754.26 USD | $690 754.26 USD | $54.11B 59.15B USD | 196.02 | $3.52 3.85 USD | |
| CSX Corporation CXR.F | $28.1 30.72 USD |
-1.02
|
$52.79B 57.7B USD | $5 5.47 USD | $28.1 30.72 USD | $28.1 30.72 USD | $52.79B 57.7B USD | 19.65 | $1.43 1.56 USD | |
| Thales S.A. CSF.F | $246.3 269.24 USD |
-0.24
|
$50.59B 55.31B USD | $64 69.96 USD | $246.3 269.24 USD | $247.2 270.22 USD | $50.59B 55.31B USD | 50.36 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-0.48
|
$50.34B 55.03B USD | $200 218.63 USD | $17.52 19.15 USD | $17.56 19.19 USD | $50.34B 55.03B USD | 9.73 | $1.8 1.97 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
0
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.69 | $12.43 13.59 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
+2
|
$49.43B 54.03B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $49.43B 54.03B USD | 31.97 | $3.19 3.49 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-0.29
|
$48.77B 53.31B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.77B 53.31B USD | 31.83 | $1.09 1.19 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.02 107.15 USD |
-0.16
|
$48.7B 53.24B USD | $514 561.87 USD | $98 107.13 USD | $98.94 108.15 USD | $48.7B 53.24B USD | 17.37 | $5.64 6.17 USD | |
| Quanta Services, Inc. QAA.F | $327.5 358 USD |
+0.31
|
$48.69B 53.22B USD | $22 24.05 USD | $327.5 358 USD | $327.5 358 USD | $48.69B 53.22B USD | 62.26 | $5.26 5.75 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
+1.74
|
$48.33B 52.83B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.33B 52.83B USD | 11.58 | $2.02 2.21 USD | |
| DSV A/S DS81.F | $204.8 223.87 USD |
-1.49
|
$48.23B 52.72B USD | $3 3.28 USD | $204.8 223.87 USD | $204.8 223.87 USD | $48.23B 52.72B USD | 32.10 | $6.38 6.97 USD | |
| AB Volvo (publ) VOL3.F | $23.6 25.8 USD |
+1.11
|
$48.03B 52.51B USD | $3 3.28 USD | $23.56 25.75 USD | $23.6 25.8 USD | $48.03B 52.51B USD | 11.68 | $2.02 2.21 USD | |
| FedEx Corporation FDX.F | $199.94 218.56 USD |
-2.61
|
$47.91B 52.37B USD | $948 1.04K USD | $199.94 218.56 USD | $199.94 218.56 USD | $47.91B 52.37B USD | 14.01 | $14.27 15.6 USD | |
| AB Volvo (publ) VOL1.F | $23.59 25.79 USD |
+0.13
|
$47.57B 52B USD | $1.24K 1.36K USD | $23.59 25.79 USD | $23.59 25.79 USD | $47.57B 52B USD | 11.67 | $2.02 2.21 USD | |
| Deutsche Post AG DPWA.F | $38.9 42.52 USD |
+0.26
|
$45.15B 49.35B USD | $2.68K 2.93K USD | $38.7 42.3 USD | $38.9 42.52 USD | $45.15B 49.35B USD | 13.60 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $124.04 135.59 USD |
-0.45
|
$44.72B 48.88B USD | $156 170.53 USD | $124.04 135.59 USD | $124.04 135.59 USD | $44.72B 48.88B USD | 31.88 | $3.89 4.25 USD | |
| United Rentals, Inc. UR3.F | $664.4 726.28 USD |
-0.57
|
$43.19B 47.21B USD | $26 28.42 USD | $664.4 726.28 USD | $664.4 726.28 USD | $43.19B 47.21B USD | 20.29 | $32.74 35.79 USD | |
| PACCAR Inc PAE.F | $82.13 89.78 USD |
-1.29
|
$43.11B 47.13B USD | $55 60.12 USD | $82.13 89.78 USD | $82.13 89.78 USD | $43.11B 47.13B USD | 14.69 | $5.59 6.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||