$3.39T
总市值
$95.22B
总容积
BTC 62.79%     ETH 8.65%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:航空公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.05 7.7 USD
-0.48
$8.45B 9.23B USD $9.59K 10.48K USD $7.02 7.68 USD $7.1 7.76 USD $8.45B 9.23B USD 6.84 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $12.66 13.84 USD
+2.93
$1.35B 1.48B USD $5.8K 6.34K USD $12.26 13.4 USD $12.73 13.92 USD $1.35B 1.48B USD 7.11 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.15 1.25 USD
-0.13
$1.21B 1.32B USD $18.9K 20.66K USD $1.14 1.24 USD $1.15 1.25 USD $1.21B 1.32B USD 10.40 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $41.21 45.04 USD
-3.96
$26.9B 29.41B USD $27 29.51 USD $42.52 46.48 USD $42.91 46.9 USD $26.9B 29.41B USD 8.47 $4.86 5.31 USD
Ryanair Holdings plc  RY4D.F $47.4 51.81 USD
-2.47
$25.18B 27.52B USD $11 12.02 USD $47.4 51.81 USD $47.4 51.81 USD $25.18B 27.52B USD 16.28 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.14 25.3 USD
-2.53
$24.69B 26.99B USD $500 546.57 USD $23.74 25.95 USD $23.74 25.95 USD $24.69B 26.99B USD 15.84 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.F $66 72.15 USD
-3.87
$21.56B 23.56B USD $250 273.28 USD $65.62 71.73 USD $66 72.15 USD $21.56B 23.56B USD 6.97 $9.46 10.34 USD
International Consolidated Airlines Group S.A.  INR.F $3.85 4.21 USD
+2.01
$18.23B 19.93B USD $200 218.63 USD $3.78 4.13 USD $3.78 4.13 USD $18.23B 19.93B USD 6.52 $0.59 0.64 USD
Air China Limited  AD2B.F $12.4 13.55 USD
+1.64
$15.3B 16.72B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $15.3B 16.72B USD 0 -$0.05 -0.05 USD
Southwest Airlines Co.  SWN.F $26.77 29.26 USD
-2.01
$15.26B 16.68B USD $162 177.09 USD $27.32 29.86 USD $27.32 29.86 USD $15.26B 16.68B USD 34.76 $0.77 0.84 USD
Air China Limited  AD2.F $0.64 0.7 USD
+1.14
$15.22B 16.64B USD $6.2K 6.78K USD $0.63 0.69 USD $0.63 0.69 USD $15.22B 16.64B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.6 5.02 USD
-0.3
$13.69B 14.96B USD $277 302.8 USD $4.6 5.02 USD $4.6 5.02 USD $13.69B 14.96B USD 8.06 $0.57 0.62 USD
China Southern Airlines Company Limited  ZNHH.F $0.4299 0.47 USD
+2.22
$11.8B 12.89B USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $11.8B 12.89B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
+3.01
$10.45B 11.42B USD $70K 76.52K USD $0.33 0.36 USD $0.33 0.36 USD $10.45B 11.42B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.83 6.37 USD
-0.14
$8.82B 9.64B USD $12K 13.12K USD $5.83 6.37 USD $5.83 6.37 USD $8.82B 9.64B USD 12.66 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $6.9 7.54 USD
+0.73
$8.51B 9.3B USD $39 42.63 USD $6.85 7.49 USD $6.9 7.54 USD $8.51B 9.3B USD 6.69 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.4 17.93 USD
0
$7.82B 8.55B USD $236 257.98 USD $16.4 17.93 USD $16.4 17.93 USD $7.82B 8.55B USD 9.47 $1.73 1.89 USD
Cathay Pacific Airways Limited  CTY.F $1.18 1.29 USD
+0.85
$7.67B 8.38B USD $1.64K 1.79K USD $1.17 1.28 USD $1.17 1.28 USD $7.67B 8.38B USD 7.86 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
0
$7.6B 8.31B USD $965 1.05K USD $5.5 6.01 USD $5.55 6.07 USD $7.6B 8.31B USD 7.53 $0.73 0.8 USD
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
+0.59
$7.51B 8.21B USD $240 262.35 USD $8.45 9.24 USD $8.45 9.24 USD $7.51B 8.21B USD 11.64 $0.73 0.8 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
0
$7.46B 8.16B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $7.46B 8.16B USD 11.64 $1.46 1.6 USD
American Airlines Group Inc.  A1G.F $9.4 10.28 USD
-2.37
$6.2B 6.78B USD $65 71.05 USD $9.4 10.28 USD $9.4 10.28 USD $6.2B 6.78B USD 10.93 $0.86 0.94 USD
Alaska Air Group, Inc.  ALK.F $41.63 45.51 USD
-2.16
$5.05B 5.52B USD $75 81.99 USD $42.55 46.51 USD $42.55 46.51 USD $5.05B 5.52B USD 17.34 $2.4 2.62 USD
easyJet plc  EJT1.F $6.17 6.74 USD
-0.8
$4.69B 5.12B USD $2K 2.19K USD $6.22 6.8 USD $6.3 6.89 USD $4.69B 5.12B USD 9.63 $0.64 0.7 USD
easyJet plc  EJTS.F $6.05 6.61 USD
-2.42
$4.61B 5.04B USD $2K 2.19K USD $6.2 6.78 USD $6.2 6.78 USD $4.61B 5.04B USD 9.45 $0.64 0.7 USD
Air Canada  ADH2.F $12.3 13.44 USD
-1.64
$3.97B 4.34B USD $535 584.83 USD $12.29 13.43 USD $12.5 13.66 USD $3.97B 4.34B USD 4.31 $2.85 3.12 USD
Copa Holdings, S.A.  C2H.F $89.5 97.84 USD
-0.56
$3.72B 4.06B USD $30 32.79 USD $90 98.38 USD $90 98.38 USD $3.72B 4.06B USD 7.09 $12.61 13.78 USD
SkyWest, Inc.  SY2.F $84.5 92.37 USD
-1.17
$3.42B 3.74B USD $12 13.12 USD $85.5 93.46 USD $85.5 93.46 USD $3.42B 3.74B USD 11.23 $7.52 8.22 USD
Air France-KLM SA  FQZ.F $0.8199 0.9 USD
+1.86
$2.26B 2.47B USD $2K 2.19K USD $0.81 0.88 USD $0.81 0.88 USD $2.26B 2.47B USD 4.55 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $37 40.45 USD
-1.6
$1.9B 2.08B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $1.9B 2.08B USD 23.27 $1.59 1.74 USD
JetBlue Airways Corporation  JAW.F $3.59 3.92 USD
-1.39
$1.27B 1.39B USD $35 38.26 USD $3.59 3.92 USD $3.59 3.92 USD $1.27B 1.39B USD 0 -$0.67 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.02 3.3 USD
-3.21
$1.27B 1.39B USD $39 42.63 USD $3.12 3.41 USD $3.12 3.41 USD $1.27B 1.39B USD 6.86 $0.44 0.48 USD
Aegean Airlines S.A.  32A.F $12.42 13.58 USD
-0.16
$1.11B 1.21B USD $30 32.79 USD $12.12 13.25 USD $12.42 13.58 USD $1.11B 1.21B USD 8.56 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$981.86M 1.07B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $981.86M 1.07B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $46.2 50.5 USD
0
$853.35M 932.82M USD $100 109.31 USD $46.2 50.5 USD $46.2 50.5 USD $853.35M 932.82M USD 0 -$10.07 -11.007 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.2999 0.33 USD
-10.59
$594.5M 649.87M USD $566 618.71 USD $0.2999 0.32 USD $0.34 0.37 USD $594.5M 649.87M USD 6.08 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.68 4.02 USD
-2.13
$423.21M 462.63M USD $313 342.15 USD $3.76 4.11 USD $3.76 4.11 USD $423.21M 462.63M USD 0 -$5.44 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+3.92
$387.58M 423.68M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $387.58M 423.68M USD 2.64 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.62 14.89 USD
+2.25
$250.85M 274.21M USD $198 216.44 USD $13.32 14.56 USD $13.32 14.56 USD $250.85M 274.21M USD 6.48 $2.1 2.3 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$138.58M 151.49M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $138.58M 151.49M USD 0 -$12.28 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.77 0.84 USD
-0.65
$32.9M 35.96M USD $10 10.93 USD $0.77 0.84 USD $0.77 0.84 USD $32.9M 35.96M USD 0 -$4.54 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.5 USD
+0.88
$32.24M 35.24M USD $50 54.66 USD $0.45 0.49 USD $0.45 0.49 USD $32.24M 35.24M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看