国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (101)
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (101)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | €2.15 2.35 USD |
-1.38
|
€2.67B 2.92B USD | €28.48K 31.13K USD | €2.15 2.35 USD | €2.18 2.38 USD | €2.67B 2.92B USD | 0 | -€1.98 -2.1 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.38
|
€272.74M 298.15M USD | €23.00 25.14 USD | €0.26 0.28 USD | €0.26 0.28 USD | €272.74M 298.15M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.87 4.23 USD |
-2.77
|
€223.93M 244.78M USD | €1.54K 1.68K USD | €3.85 4.2 USD | €3.87 4.23 USD | €223.93M 244.78M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.09 0.1 USD |
-3.07
|
€107.16M 117.14M USD | €3.93K 4.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.16M 117.14M USD | 0 | -€0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| ABB Ltd ABJA.F | €60.20 65.81 USD |
+0.33
|
€111.85B 122.27B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.20 65.81 USD | €111.85B 122.27B USD | 28.53 | €2.11 2.31 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.90 6.45 USD |
-6.35
|
€74.92B 81.89B USD | €668.00 730.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €74.92B 81.89B USD | 147.50 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €155.00 169.44 USD |
-1.41
|
€59.73B 65.29B USD | €34.00 37.17 USD | €155.00 169.44 USD | €160.00 174.9 USD | €59.73B 65.29B USD | 67.39 | €2.30 2.51 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.92 26.15 USD |
-1.69
|
€49.06B 53.63B USD | €5.00 5.47 USD | €23.92 26.15 USD | €23.92 26.15 USD | €49.06B 53.63B USD | 22.14 | €1.08 1.18 USD | |
| Legrand SA LRC.F | €129.30 141.34 USD |
-3.83
|
€33.90B 37.05B USD | €110.00 120.24 USD | €129.30 141.34 USD | €129.30 141.34 USD | €33.90B 37.05B USD | 28.04 | €4.61 5.04 USD | |
| Legrand SA LRC0.F | €25.60 27.98 USD |
-3.03
|
€33.90B 37.05B USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €33.90B 37.05B USD | 27.82 | €0.92 1.01 USD | |
| Fujikura Ltd. FJK.F | €115.50 126.26 USD |
-2.53
|
€31.87B 34.83B USD | €155.00 169.44 USD | €114.50 125.16 USD | €115.50 126.26 USD | €31.87B 34.83B USD | 62.43 | €1.85 2.02 USD | |
| Bloom Energy Corporation 1ZB.F | €114.56 125.23 USD |
-5.26
|
€27.09B 29.62B USD | €51.00 55.75 USD | €114.56 125.23 USD | €119.64 130.78 USD | €27.09B 29.62B USD | 1636.57 | €0.07 0.08 USD | |
| Prysmian S.p.A. AEU.F | €83.40 91.17 USD |
-1.67
|
€24.34B 26.6B USD | €2.14K 2.34K USD | €83.40 91.17 USD | €84.80 92.7 USD | €24.34B 26.6B USD | 20.34 | €4.10 4.48 USD | |
| Hubbell Incorporated HUEC.F | €398.00 435.07 USD |
-1.49
|
€21.27B 23.25B USD | €6.00 6.56 USD | €398.00 435.07 USD | €398.00 435.07 USD | €21.27B 23.25B USD | 28.71 | €13.86 15.15 USD | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.53B 10.42B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.53B 10.42B USD | 28.28 | €10.89 11.9 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
-2.48
|
€8.92B 9.75B USD | €950.00 1.04K USD | €59.00 64.49 USD | €59.00 64.49 USD | €8.92B 9.75B USD | 18.20 | €3.24 3.54 USD | |
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
-2.56
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.05 | €3.33 3.64 USD | |
| YASKAWA Electric Corporation YEC.F | €22.70 24.81 USD |
-3.53
|
€5.96B 6.52B USD | €337.00 368.39 USD | €22.70 24.81 USD | €22.74 24.86 USD | €5.96B 6.52B USD | 18.30 | €1.24 1.36 USD | |
| Nexans S.A. NXS.F | €121.00 132.27 USD |
-3.12
|
€5.29B 5.79B USD | €200.00 218.63 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 11.37 | €10.64 11.63 USD | |
| NKT A/S NKT.F | €93.55 102.26 USD |
-1.47
|
€5.00B 5.47B USD | €2.00 2.19 USD | €93.55 102.26 USD | €93.55 102.26 USD | €5.00B 5.47B USD | 23.38 | €4.00 4.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €58.00 63.4 USD |
-4.13
|
€4.17B 4.56B USD | €180.00 196.76 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.17B 4.56B USD | 21.72 | €2.67 2.92 USD | |
| EnerSys FDN.F | €111.40 121.78 USD |
+0.27
|
€4.11B 4.49B USD | €100.00 109.31 USD | €111.40 121.78 USD | €111.40 121.78 USD | €4.11B 4.49B USD | 15.01 | €7.42 8.11 USD | |
| Powell Industries, Inc. PW2.F | €323.60 353.74 USD |
-4.88
|
€3.91B 4.27B USD | €30.00 32.79 USD | €323.60 353.74 USD | €323.60 353.74 USD | €3.91B 4.27B USD | 25.88 | €12.50 13.66 USD | |
| Cenergy Holdings SA 9CN.F | €15.52 16.97 USD |
+7.78
|
€3.35B 3.67B USD | €1.38K 1.51K USD | €14.64 16 USD | €15.52 16.97 USD | €3.35B 3.67B USD | 17.83 | €0.87 0.95 USD | |
| Signify N.V. G14.F | €20.32 22.21 USD |
+1.5
|
€2.54B 2.78B USD | €245.00 267.82 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.54B 2.78B USD | 8.22 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €20.94 22.89 USD |
-6.68
|
€2.10B 2.3B USD | €60.00 65.59 USD | €20.94 22.89 USD | €20.94 22.89 USD | €2.10B 2.3B USD | 12.24 | €1.71 1.87 USD | |
| Atkore Inc. AOA.F | €57.26 62.59 USD |
-2.69
|
€1.96B 2.14B USD | €10.00 10.93 USD | €57.26 62.59 USD | €57.26 62.59 USD | €1.96B 2.14B USD | 20.44 | €2.80 3.06 USD | |
| Energizer Holdings, Inc. EGG.F | €20.20 22.08 USD |
-1.94
|
€1.39B 1.52B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.39B 1.52B USD | 6.75 | €2.99 3.27 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.11 4.49 USD |
-1.96
|
€1.35B 1.47B USD | €4.80K 5.25K USD | €4.11 4.49 USD | €4.11 4.49 USD | €1.35B 1.47B USD | 0 | -€0.30 -0.3 USD | |
| SWCC Corporation 7VY.F | €42.40 46.35 USD |
-3.2
|
€1.28B 1.4B USD | €10.00 10.93 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.28B 1.4B USD | 19.53 | €2.17 2.37 USD | |
| Preformed Line Products Company P4L.F | €180.00 196.76 USD |
+3.45
|
€929.52M 1.02B USD | €16.00 17.49 USD | €180.00 196.76 USD | €180.00 196.76 USD | €929.52M 1.02B USD | 27.43 | €6.56 7.17 USD | |
| Ceres Power Holdings plc CFJA.F | €4.50 4.92 USD |
+7.14
|
€874.88M 956.36M USD | €34.50K 37.71K USD | €4.20 4.59 USD | €4.52 4.94 USD | €874.88M 956.36M USD | 0 | -€0.21 -0.2 USD | |
| Ceres Power Holdings plc CFJ.F | €2.16 2.36 USD |
+1.89
|
€839.89M 918.11M USD | €590.00 644.95 USD | €2.16 2.36 USD | €2.16 2.36 USD | €839.89M 918.11M USD | 0 | -€0.10 -0.1 USD | |
| Kempower Oyj D9C.F | €14.62 15.98 USD |
-0.34
|
€836.27M 914.16M USD | €20.00 21.86 USD | €14.62 15.98 USD | €14.62 15.98 USD | €836.27M 914.16M USD | 0 | -€0.15 -0.1 USD | |
| Plejd AB (publ) 3CA.F | €71.50 78.16 USD |
-4.41
|
€817.20M 893.31M USD | €77.00 84.17 USD | €71.50 78.16 USD | €71.50 78.16 USD | €817.20M 893.31M USD | 55.00 | €1.30 1.42 USD | |
| Volex plc 64K.F | €4.14 4.53 USD |
-2.82
|
€759.27M 829.98M USD | €728.00 795.8 USD | €4.14 4.53 USD | €4.14 4.53 USD | €759.27M 829.98M USD | 18.81 | €0.22 0.24 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
-2.17
|
€698.00M 763.01M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €698.00M 763.01M USD | 13.23 | €1.02 1.11 USD | |
| Fagerhult Group AB 2F0.F | €3.66 4 USD |
-3.43
|
€670.53M 732.98M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €670.53M 732.98M USD | 28.15 | €0.13 0.14 USD | |
| Lightbridge Corporation N7ON.F | €15.32 16.75 USD |
-7.6
|
€639.31M 698.85M USD | €35.00 38.26 USD | €15.24 16.66 USD | €15.88 17.36 USD | €639.31M 698.85M USD | 0 | -€0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
-7.63
|
€590.17M 645.14M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €590.17M 645.14M USD | 28.80 | €0.84 0.92 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€549.47M 600.65M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €549.47M 600.65M USD | 13.03 | €2.01 2.2 USD | |
| Mersen S.A. CBE.F | €20.40 22.3 USD |
-3.77
|
€500.11M 546.69M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €500.11M 546.69M USD | 10.25 | €1.99 2.18 USD | |
| Intellego Technologies AB 7RW.F | €8.76 9.58 USD |
+22.69
|
€273.93M 299.45M USD | €1.52K 1.66K USD | €8.10 8.85 USD | €8.76 9.58 USD | €273.93M 299.45M USD | 12.69 | €0.69 0.75 USD | |
| Luceco plc 2LC.F | €1.51 1.65 USD |
+2.72
|
€227.52M 248.7M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.52M 248.7M USD | 13.72 | €0.11 0.12 USD | |
| Leoch International Technology Limited 0LT.F | €0.15 0.17 USD |
-1.28
|
€220.89M 241.47M USD | €1.48K 1.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €220.89M 241.47M USD | 3.85 | €0.04 0.04 USD | |
| Alfen N.V. 703.F | €9.97 10.9 USD |
-1.38
|
€216.78M 236.97M USD | €20.00 21.86 USD | €9.97 10.9 USD | €9.97 10.9 USD | €216.78M 236.97M USD | 0 | -€0.79 -0.8 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
| Apator S.A. 8QM.F | €5.39 5.89 USD |
+3.65
|
€166.66M 182.18M USD | €22.00 24.05 USD | €5.39 5.89 USD | €5.39 5.89 USD | €166.66M 182.18M USD | 10.36 | €0.52 0.57 USD | |
| Zumtobel Group AG T9Z.F | €3.42 3.74 USD |
-3.66
|
€146.36M 160M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €146.36M 160M USD | 0 | -€0.03 -0.03 USD | |
| Dialight plc 3HQ.F | €2.84 3.1 USD |
-1.39
|
€115.11M 125.83M USD | €1.20K 1.31K USD | €2.84 3.1 USD | €2.84 3.1 USD | €115.11M 125.83M USD | 0 | -€0.30 -0.3 USD | |
| Ultralife Corporation ULB.F | €5.88 6.43 USD |
+0.51
|
€101.63M 111.1M USD | €3.00 3.28 USD | €5.88 6.43 USD | €5.88 6.43 USD | €101.63M 111.1M USD | 34.58 | €0.17 0.19 USD | |
| Ilika plc I8A.F | €0.46 0.51 USD |
+6.91
|
€97.83M 106.94M USD | €530.00 579.36 USD | €0.46 0.51 USD | €0.46 0.51 USD | €97.83M 106.94M USD | 0 | -€0.04 -0.04 USD | |
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
-0.45
|
€86.68M 94.75M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €86.68M 94.75M USD | 14.25 | €0.31 0.34 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+3.44
|
€82.70M 90.4M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.38 USD | €82.70M 90.4M USD | 0 | -€0.14 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.38 1.5 USD |
-2.27
|
€74.45M 81.39M USD | €100.00 109.31 USD | €1.38 1.5 USD | €1.38 1.5 USD | €74.45M 81.39M USD | 0 | -€0.09 -0.09 USD | |
| ELQ S.A. 7DP.F | €0.64 0.7 USD |
-2.29
|
€70.13M 76.66M USD | €25.00 27.33 USD | €0.64 0.7 USD | €0.66 0.72 USD | €70.13M 76.66M USD | 64.00 | €0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | €6.20 6.78 USD |
-3.13
|
€69.84M 76.34M USD | €870.00 951.03 USD | €6.20 6.78 USD | €6.20 6.78 USD | €69.84M 76.34M USD | 0 | -€0.03 -0.03 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.74 0.8 USD |
-5.77
|
€67.13M 73.39M USD | €2.50K 2.73K USD | €0.74 0.8 USD | €0.74 0.8 USD | €67.13M 73.39M USD | 0 | -€0.09 -0.09 USD | |
| Gelion plc X0S.F | €0.22 0.24 USD |
-0.9
|
€51.82M 56.64M USD | €150.00 163.97 USD | €0.22 0.24 USD | €0.22 0.24 USD | €51.82M 56.64M USD | 0 | -€0.06 -0.06 USD | |
| FRIWO AG CEA.F | €4.66 5.09 USD |
+4.95
|
€50.55M 55.25M USD | €2.00 2.19 USD | €4.66 5.09 USD | €4.66 5.09 USD | €50.55M 55.25M USD | 5.41 | €0.86 0.94 USD | |
| Endurance Motive, S.A. 7VB.F | €3.64 3.98 USD |
-0.82
|
€45.42M 49.65M USD | €3.33K 3.64K USD | €3.64 3.98 USD | €3.73 4.08 USD | €45.42M 49.65M USD | 0 | -€0.14 -0.1 USD | |
| Hoenle AG HNL.F | €7.26 7.94 USD |
+2.25
|
€44.01M 48.11M USD | €50.00 54.66 USD | €7.26 7.94 USD | €7.26 7.94 USD | €44.01M 48.11M USD | 0 | -€2.19 -2.3 USD | |
| Ideal Power Inc. 5ILA.F | €4.18 4.57 USD |
+2.45
|
€36.96M 40.4M USD | €216.00 236.12 USD | €4.18 4.57 USD | €4.18 4.57 USD | €36.96M 40.4M USD | 0 | -€1.06 -1.1 USD | |
| Forsee Power S.A. 4OY.F | €0.29 0.32 USD |
-10.35
|
€36.85M 40.28M USD | €3.68K 4.02K USD | €0.29 0.32 USD | €0.33 0.36 USD | €36.85M 40.28M USD | 0 | -€0.17 -0.1 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€22.66M 24.77M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.66M 24.77M USD | 0 | -€0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | €0.03 0.04 USD |
-4.23
|
€21.19M 23.16M USD | €300.00 327.94 USD | €0.03 0.04 USD | €0.03 0.04 USD | €21.19M 23.16M USD | 0 | -€0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.F | €1.14 1.25 USD |
+9.62
|
€14.52M 15.87M USD | €100.00 109.31 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.52M 15.87M USD | 0 | -€0.53 -0.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | €1.72 1.88 USD |
+0.29
|
€13.39M 14.64M USD | €6.00 6.56 USD | €1.72 1.88 USD | €1.75 1.91 USD | €13.39M 14.64M USD | 0 | -€1.04 -1.1 USD | |
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-7.95
|
€11.02M 12.04M USD | €22.82K 24.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.02M 12.04M USD | 0 | -€0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€179.71K 196.45K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €179.71K 196.45K USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}