$3.39T
总市值
$95.47B
总容积
BTC 62.76%     ETH 8.66%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microvast Holdings, Inc.  2OZA.F $3.36 3.67 USD
+3.58
$1.13B 1.24B USD $100 109.31 USD $3.16 3.46 USD $3.36 3.67 USD $1.13B 1.24B USD 0 -$0.41 -0.4 USD
Plug Power Inc.  PLUN.F $0.9699 1.06 USD
+1.63
$1.11B 1.22B USD $21.37K 23.36K USD $0.9399 1.03 USD $0.9699 1.06 USD $1.11B 1.22B USD 0 -$2.09 -2.2 USD
AFC Energy plc  QC8.F $0.1799 0.2 USD
+1.02
$161.47M 176.51M USD $10K 10.93K USD $0.1799 0.19 USD $0.1799 0.2 USD $161.47M 176.51M USD 0 -$0.03 -0.03 USD
PowerCell Sweden AB (publ)  27W.F $2.1 2.3 USD
-2.69
$122.51M 133.92M USD $45 49.19 USD $2.1 2.3 USD $2.17 2.38 USD $122.51M 133.92M USD 0 -$0.12 -0.1 USD
ABB Ltd  ABJA.F $48.1 52.58 USD
-1.84
$87.96B 96.16B USD $300 327.94 USD $49 53.56 USD $49 53.56 USD $87.96B 96.16B USD 24.92 $1.93 2.11 USD
Vertiv Holdings Co  49V.F $105 114.78 USD
-0.62
$40.02B 43.74B USD $50 54.66 USD $104.8 114.56 USD $105 114.78 USD $40.02B 43.74B USD 70.94 $1.48 1.62 USD
Mitsubishi Electric Corporation  MIE1.F $17.72 19.36 USD
-1.61
$37.11B 40.56B USD $900 983.82 USD $18.01 19.68 USD $18.01 19.68 USD $37.11B 40.56B USD 19.04 $0.93 1.02 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F $2.64 2.89 USD
-0.75
$34.3B 37.49B USD $33 36.07 USD $2.66 2.91 USD $2.66 2.91 USD $34.3B 37.49B USD 66.00 $0.04 0.04 USD
Legrand SA  LRC.F $108.75 118.88 USD
-0.05
$28.46B 31.11B USD $10 10.93 USD $108.8 118.93 USD $108.8 118.93 USD $28.46B 31.11B USD 24.22 $4.49 4.91 USD
Legrand SA  LRC0.F $21.4 23.39 USD
0
$28.46B 31.11B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $28.46B 31.11B USD 23.77 $0.9 0.98 USD
Hubbell Incorporated  HUEC.F $340 371.67 USD
-1.16
$18.15B 19.84B USD $15 16.4 USD $344 376.04 USD $344 376.04 USD $18.15B 19.84B USD 26.70 $12.73 13.92 USD
Prysmian S.p.A.  AEU.F $57.54 62.9 USD
+0.1
$16.58B 18.12B USD $50 54.66 USD $57.34 62.68 USD $57.54 62.9 USD $16.58B 18.12B USD 23.97 $2.4 2.62 USD
Fujikura Ltd.  FJK.F $43.8 47.88 USD
+3.55
$12.2B 13.33B USD $27 29.51 USD $43.5 47.55 USD $43.8 47.88 USD $12.2B 13.33B USD 22.34 $1.96 2.14 USD
Acuity Inc.  AQ8.F $246 268.91 USD
+0.82
$7.71B 8.43B USD $1 1.09 USD $244 266.72 USD $244 266.72 USD $7.71B 8.43B USD 21.63 $11.37 12.43 USD
Fuji Electric Co., Ltd.  FJE.F $38.4 41.98 USD
+1.59
$5.7B 6.23B USD $1.29K 1.4K USD $37.8 41.32 USD $37.8 41.32 USD $5.7B 6.23B USD 10.05 $3.82 4.18 USD
AQ Group AB (publ)  7AQ.F $60.1 65.7 USD
0
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 0 $0 0 USD
YASKAWA Electric Corporation  YEC0.F $36.6 40.01 USD
+1.67
$5.05B 5.52B USD $60 65.59 USD $36 39.35 USD $36 39.35 USD $5.05B 5.52B USD 14.07 $2.6 2.84 USD
YASKAWA Electric Corporation  YEC.F $19.23 21.02 USD
+1
$5.01B 5.48B USD $400 437.25 USD $19.23 21.02 USD $19.29 21.08 USD $5.01B 5.48B USD 14.78 $1.3 1.42 USD
Bloom Energy Corporation  1ZB.F $19.29 21.08 USD
+1.71
$4.48B 4.9B USD $70 76.52 USD $18.61 20.34 USD $19.29 21.08 USD $4.48B 4.9B USD 964.39 $0.02 0.02 USD
Nexans S.A.  NXS.F $100.5 109.86 USD
-0.1
$4.41B 4.82B USD $12 13.12 USD $100.6 109.97 USD $100.6 109.97 USD $4.41B 4.82B USD 16.20 $6.2 6.78 USD
Advanced Energy Industries, Inc.  AVX.F $116 126.8 USD
+0.87
$4.37B 4.77B USD $30 32.79 USD $113 123.52 USD $115 125.71 USD $4.37B 4.77B USD 68.23 $1.7 1.86 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
NKT A/S  NKT.F $67.3 73.57 USD
+2.59
$3.63B 3.96B USD $30 32.79 USD $65.5 71.6 USD $67.3 73.57 USD $3.63B 3.96B USD 15.29 $4.4 4.81 USD
Furukawa Electric Co., Ltd.  FKA.F $41.8 45.69 USD
+1.95
$2.96B 3.23B USD $2 2.19 USD $41 44.82 USD $41 44.82 USD $2.96B 3.23B USD 14.87 $2.81 3.07 USD
EnerSys  FDN.F $72.2 78.92 USD
-0.14
$2.81B 3.08B USD $58 63.4 USD $72.2 78.92 USD $72.2 78.92 USD $2.81B 3.08B USD 9.32 $7.74 8.46 USD
Signify N.V.  G14.F $21.78 23.81 USD
-0.46
$2.68B 2.93B USD $240 262.35 USD $21.88 23.92 USD $21.88 23.92 USD $2.68B 2.93B USD 7.89 $2.76 3.02 USD
Atkore Inc.  AOA.F $60.56 66.2 USD
+1.44
$2.06B 2.25B USD $100 109.31 USD $59.7 65.26 USD $60.56 66.2 USD $2.06B 2.25B USD 13.25 $4.57 5 USD
Powell Industries, Inc.  PW2.F $162 177.09 USD
+0.81
$1.99B 2.18B USD $6 6.56 USD $160.7 175.67 USD $160.7 175.67 USD $1.99B 2.18B USD 13.21 $12.26 13.4 USD
Cenergy Holdings SA  9CN.F $8.88 9.71 USD
-1.44
$1.9B 2.08B USD $215 235.02 USD $9.01 9.85 USD $9.01 9.85 USD $1.9B 2.08B USD 12.33 $0.72 0.79 USD
GS Yuasa Corporation  G9Y.F $15.53 16.98 USD
+1.5
$1.58B 1.73B USD $200 218.63 USD $15.3 16.72 USD $15.3 16.72 USD $1.58B 1.73B USD 8.62 $1.8 1.97 USD
Hollysys Automation Technologies Ltd.  46H.F $24.2 26.45 USD
0
$1.51B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.66B USD 0 $0 0 USD
SWCC Corporation  7VY.F $44 48.1 USD
+2.8
$1.35B 1.47B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $1.35B 1.47B USD 19.21 $2.29 2.5 USD
Energizer Holdings, Inc.  EGG.F $16.9 18.47 USD
-1.74
$1.22B 1.33B USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $1.22B 1.33B USD 26.40 $0.64 0.7 USD
Reunert Limited  REU1.F $3.68 4.02 USD
0
$701.77M 767.13M USD $350 382.6 USD $2.38 2.6 USD $2.38 2.6 USD $701.77M 767.13M USD 14.15 $0.26 0.28 USD
Preformed Line Products Company  P4L.F $131 143.2 USD
+5.65
$688.74M 752.88M USD $0 0 USD $131 143.2 USD $131 143.2 USD $688.74M 752.88M USD 19.26 $6.8 7.43 USD
Volex plc  64K.F $3.64 3.98 USD
+1.11
$687.49M 751.52M USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $687.49M 751.52M USD 18.19 $0.2 0.22 USD
Plejd AB (publ)  3CA.F $59.1 64.6 USD
+1.9
$677.43M 740.52M USD $19 20.77 USD $58 63.4 USD $58 63.4 USD $677.43M 740.52M USD 57.37 $1.03 1.13 USD
Hosiden Corporation  HOD.F $12.8 13.99 USD
0
$663.21M 724.97M USD $111 121.34 USD $12.8 13.99 USD $12.8 13.99 USD $663.21M 724.97M USD 11.85 $1.08 1.18 USD
Fagerhult Group AB  2F0.F $3.55 3.88 USD
-1.8
$639.32M 698.87M USD $752 822.04 USD $3.61 3.95 USD $3.61 3.95 USD $639.32M 698.87M USD 23.63 $0.15 0.16 USD
Toyo Tanso Co., Ltd.  T9T.F $28.4 31.05 USD
+4.41
$600.3M 656.21M USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $600.3M 656.21M USD 11.31 $2.51 2.74 USD
Kempower Oyj  D9C.F $10.5 11.48 USD
+1.45
$598.88M 654.66M USD $100 109.31 USD $10.35 11.31 USD $10.35 11.31 USD $598.88M 654.66M USD 0 -$0.37 -0.4 USD
Mersen S.A.  CBE0.F $4.68 5.12 USD
0
$569.61M 622.66M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $569.61M 622.66M USD 7.67 $0.61 0.67 USD
Mersen S.A.  CBE.F $20.45 22.35 USD
+0.25
$499.02M 545.5M USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $499.02M 545.5M USD 8.62 $2.37 2.59 USD
Kimball Electronics, Inc.  3C3.F $16.2 17.71 USD
-0.61
$399.41M 436.61M USD $199 217.53 USD $16.3 17.82 USD $16.3 17.82 USD $399.41M 436.61M USD 26.55 $0.61 0.67 USD
Leoch International Technology Limited  0LT.F $0.27 0.29 USD
-2.92
$365.97M 400.05M USD $30 32.79 USD $0.27 0.3 USD $0.27 0.3 USD $365.97M 400.05M USD 5.32 $0.05 0.05 USD
Lightbridge Corporation  N7ON.F $11.84 12.94 USD
-5.28
$272.09M 297.44M USD $500 546.57 USD $11.56 12.64 USD $11.84 12.94 USD $272.09M 297.44M USD 0 -$0.72 -0.7 USD
Luceco plc  2LC.F $1.75 1.91 USD
+1.16
$264.67M 289.32M USD $300 327.94 USD $1.73 1.89 USD $1.73 1.89 USD $264.67M 289.32M USD 15.90 $0.11 0.12 USD
FREYR Battery, Inc.  7XN.F $1.78 1.94 USD
0
$247.98M 271.07M USD $0 0 USD $0 0 USD $0 0 USD $247.98M 271.07M USD 0 $0 0 USD
GrafTech International Ltd.  G6G.F $0.8699 0.95 USD
-1.14
$228.55M 249.84M USD $13.68K 14.95K USD $0.9 0.98 USD $0.9 0.98 USD $228.55M 249.84M USD 0 -$0.47 -0.5 USD
Alfen N.V.  703.F $10.37 11.33 USD
+1.27
$226.53M 247.63M USD $3 3.28 USD $10.24 11.19 USD $10.24 11.19 USD $226.53M 247.63M USD 0 -$1.24 -1.3 USD
KATEK SE  KTEK.F $15.2 16.62 USD
0
$219.57M 240.02M USD $0 0 USD $0 0 USD $0 0 USD $219.57M 240.02M USD 0 $0 0 USD
VPower Group International Holdings Limited  2V3.F $0.02999 0.03 USD
0
$208.53M 227.95M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $208.53M 227.95M USD 0 $0 0 USD
Zumtobel Group AG  T9Z.F $4.65 5.08 USD
-2.11
$198M 216.44M USD $300 327.94 USD $4.75 5.19 USD $4.75 5.19 USD $198M 216.44M USD 12.23 $0.38 0.42 USD
Intellego Technologies AB  7RW.F $6.5 7.11 USD
+0.46
$197.99M 216.43M USD $2K 2.19K USD $6.5 7.11 USD $6.5 7.11 USD $197.99M 216.43M USD 16.66 $0.39 0.43 USD
Ceres Power Holdings plc  CFJ.F $0.45 0.5 USD
+2.25
$181.67M 198.59M USD $5 5.47 USD $0.44 0.49 USD $0.44 0.49 USD $181.67M 198.59M USD 0 -$0.09 -0.09 USD
Ceres Power Holdings plc  CFJA.F $0.9 0.98 USD
+0.11
$177.87M 194.43M USD $244 266.72 USD $0.9 0.98 USD $0.9 0.98 USD $177.87M 194.43M USD 0 -$0.17 -0.1 USD
Varta AG  VAR.F $0.2999 0.33 USD
0
$143.19M 156.53M USD $2.86K 3.12K USD $0.2 0.22 USD $0.2999 0.33 USD $143.19M 156.53M USD 0 -$0.72 -0.7 USD
Apator S.A.  8QM.F $4.5 4.92 USD
+1.93
$136.38M 149.08M USD $40 43.73 USD $4.5 4.92 USD $4.5 4.92 USD $136.38M 149.08M USD 7.62 $0.59 0.64 USD
NOVONIX Limited  GC3.F $0.2 0.22 USD
0
$131.57M 143.83M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $131.57M 143.83M USD 0 -$0.12 -0.1 USD
Ultralife Corporation  ULB.F $6.93 7.58 USD
+1.32
$119.01M 130.09M USD $100 109.31 USD $6.93 7.58 USD $6.93 7.58 USD $119.01M 130.09M USD 25.66 $0.27 0.3 USD
Dialight plc  3HQ.F $2.18 2.38 USD
+7.92
$95.81M 104.73M USD $1.2K 1.31K USD $2.02 2.21 USD $2.02 2.21 USD $95.81M 104.73M USD 0 -$0.3 -0.3 USD
CBAK Energy Technology, Inc.  B6JA.F $1 1.09 USD
+2.04
$94.05M 102.81M USD $494 540.01 USD $0.9799 1.07 USD $0.9799 1.07 USD $94.05M 102.81M USD 0 $0 0 USD
Garo Aktiebolag (publ)  46GA.F $1.66 1.81 USD
+2.73
$90.06M 98.45M USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $90.06M 98.45M USD 41.45 $0.04 0.04 USD
AS Harju Elekter  HD8.F $4.46 4.88 USD
0
$87.13M 95.24M USD $500 546.57 USD $4.46 4.88 USD $4.46 4.88 USD $87.13M 95.24M USD 15.37 $0.29 0.32 USD
Ilika plc  I8A.F $0.4299 0.47 USD
-10.83
$77.38M 84.59M USD $16.41K 17.94K USD $0.39 0.43 USD $0.4799 0.52 USD $77.38M 84.59M USD 0 -$0.02 -0.02 USD
FRIWO AG  CEA.F $8.45 9.24 USD
+2.42
$75.75M 82.81M USD $600 655.88 USD $8.25 9.02 USD $8.25 9.02 USD $75.75M 82.81M USD 0 -$0.73 -0.7 USD
Ocean Power Technologies, Inc.  RUOC.F $0.4099 0.45 USD
+1.49
$74.24M 81.15M USD $850 929.16 USD $0.4099 0.45 USD $0.4099 0.45 USD $74.24M 81.15M USD 0 -$0.22 -0.2 USD
ELQ S.A.  7DP.F $0.5999 0.66 USD
0
$68.15M 74.5M USD $500 546.57 USD $0.5999 0.66 USD $0.6199 0.67 USD $68.15M 74.5M USD 60.00 $0.01 0.01 USD
Dr. Hönle AG  HNL.F $9.52 10.41 USD
+0.21
$57.95M 63.35M USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $57.95M 63.35M USD 0 -$2.13 -2.3 USD
Varta AG  VAR1.F $1.22 1.33 USD
0
$51.81M 56.63M USD $0 0 USD $0 0 USD $0 0 USD $51.81M 56.63M USD 0 $0 0 USD
RF Industries, Ltd.  RF5.F $4.76 5.2 USD
-1.65
$51.05M 55.81M USD $185 202.23 USD $4.84 5.29 USD $4.84 5.29 USD $51.05M 55.81M USD 0 -$0.12 -0.1 USD
Gelion plc  X0S.F $0.23 0.25 USD
0
$49.57M 54.18M USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $49.57M 54.18M USD 0 -$0.06 -0.06 USD
Forsee Power S.A.  4OY.F $0.3499 0.38 USD
-2.02
$43.04M 47.05M USD $14.57K 15.93K USD $0.34 0.37 USD $0.3499 0.39 USD $43.04M 47.05M USD 0 -$0.17 -0.1 USD
Magnis Energy Technologies Ltd  U1P.F $0.02 0.02 USD
0
$30.3M 33.12M USD $6.4K 7K USD $0.02 0.02 USD $0.02 0.02 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Ideal Power Inc.  5ILA.F $3.12 3.41 USD
-4.88
$26.5M 28.97M USD $500 546.57 USD $3.28 3.59 USD $3.28 3.59 USD $26.5M 28.97M USD 0 -$1.03 -1.1 USD
Exro Technologies Inc.  1O2.F $0.02999 0.03 USD
-0.69
$24.4M 26.67M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.4M 26.67M USD 0 -$0.38 -0.4 USD
eEnergy Group Plc  A1Z1.F $0.05 0.05 USD
0
$22.16M 24.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $22.16M 24.22M USD 0 $0 0 USD
Nucletron Electronic Aktiengesellschaft  NUC.F $7.6 8.31 USD
0
$21.31M 23.3M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $21.31M 23.3M USD 16.88 $0.45 0.49 USD
Endurance Motive, S.A.  7VB.F $1.54 1.68 USD
-1.6
$17.45M 19.08M USD $4.5K 4.92K USD $1.51 1.65 USD $1.54 1.68 USD $17.45M 19.08M USD 0 -$0.15 -0.1 USD
Orion Energy Systems, Inc.  5A4.F $0.4899 0.53 USD
-3.76
$16.18M 17.69M USD $200 218.63 USD $0.51 0.55 USD $0.51 0.55 USD $16.18M 17.69M USD 0 -$0.19 -0.2 USD
ATON Green Storage S.p.A.  6E6.F $2.07 2.26 USD
0
$15.83M 17.3M USD $403 440.53 USD $2.04 2.23 USD $2.07 2.26 USD $15.83M 17.3M USD 0 -$0.8 -0.8 USD
RedFlow Limited  2RF.F $0.05 0.05 USD
0
$15.74M 17.21M USD $38.95K 42.57K USD $0.05 0.05 USD $0.05 0.05 USD $15.74M 17.21M USD 0 -$0.06 -0.06 USD
FuelPositive Corporation  ZM7A.F $0.02 0.03 USD
0
$15.54M 16.99M USD $75K 81.99K USD $0.02 0.03 USD $0.02 0.03 USD $15.54M 16.99M USD 0 -$0.03 -0.03 USD
LION E-Mobility AG  LMIA.F $1.22 1.33 USD
-6.15
$15.08M 16.49M USD $900 983.82 USD $1.24 1.36 USD $1.3 1.42 USD $15.08M 16.49M USD 0 -$0.06 -0.06 USD
Legend Power Systems Inc.  XLE1.F $0.05 0.06 USD
-0.98
$8.81M 9.63M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $8.81M 9.63M USD 0 -$0.01 -0.01 USD
Heliospectra AB (publ)  H00.F $0.008999 0.0098 USD
-5.26
$5.64M 6.17M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.64M 6.17M USD 0 -$0.02 -0.02 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  2FZ.F $0.0041 0.0044 USD
0
$2.64M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.88M USD 0 $0 0 USD
AMTE Power plc  9FO.F $0.005 0.0054 USD
0
$2.52M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.52M 2.75M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Abound Energy Inc.  0E9.F $0.02 0.02 USD
+2.5
$1.17M 1.28M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $1.17M 1.28M USD 0 -$0.04 -0.04 USD
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  3U3.F $0
0
$0 $0 $0 $0 $0 0 $0
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
Proton Motor Power Systems Plc  P6K0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看