国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (75)
- {{item.name}}
- 所有交流
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
电气设备与零件 (75)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.69 1.85 USD |
-0.9
|
€2.35B 2.57B USD | €305.42K 333.87K USD | €1.68 1.83 USD | €1.71 1.87 USD | €2.35B 2.57B USD | 0 | -€2.06 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.89 4.25 USD |
+3.15
|
€755.51M 825.87M USD | €1.26K 1.38K USD | €3.73 4.08 USD | €4.12 4.5 USD | €755.51M 825.87M USD | 0 | -€0.21 -0.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.46 3.78 USD |
+6.52
|
€210.87M 230.51M USD | €12.41K 13.57K USD | €3.25 3.56 USD | €3.48 3.8 USD | €210.87M 230.51M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-1.07
|
€203.45M 222.39M USD | €772.00 843.9 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.45M 222.39M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+9.59
|
€134.43M 146.95M USD | €1.24M 1.35M USD | €0.11 0.12 USD | €0.12 0.13 USD | €134.43M 146.95M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €60.60 66.24 USD |
+0.66
|
€111.71B 122.11B USD | €5.00 5.47 USD | €59.60 65.15 USD | €61.60 67.34 USD | €111.71B 122.11B USD | 28.85 | €2.10 2.3 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.20 5.68 USD |
-1.89
|
€66.32B 72.5B USD | €1.30K 1.42K USD | €5.20 5.68 USD | €5.20 5.68 USD | €66.32B 72.5B USD | 130.00 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €149.20 163.1 USD |
-0.85
|
€57.05B 62.36B USD | €130.00 142.11 USD | €149.12 163.01 USD | €149.72 163.66 USD | €57.05B 62.36B USD | 65.15 | €2.29 2.5 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.02 25.16 USD |
-0.73
|
€47.65B 52.09B USD | €95.00 103.85 USD | €23.02 25.16 USD | €23.02 25.16 USD | €47.65B 52.09B USD | 21.71 | €1.06 1.16 USD | ||
| Legrand SA LRC.F | €130.75 142.93 USD |
+1.24
|
€34.44B 37.64B USD | €150.00 163.97 USD | €129.30 141.34 USD | €130.75 142.93 USD | €34.44B 37.64B USD | 28.17 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €25.40 27.77 USD |
0
|
€33.64B 36.78B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.64B 36.78B USD | 27.31 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €101.00 110.41 USD |
+0.5
|
€27.87B 30.46B USD | €250.00 273.28 USD | €98.60 107.78 USD | €101.00 110.41 USD | €27.87B 30.46B USD | 38.84 | €2.60 2.84 USD | ||
| Prysmian S.p.A. AEU.F | €85.48 93.44 USD |
+0.19
|
€24.51B 26.8B USD | €163.00 178.18 USD | €85.10 93.03 USD | €85.64 93.62 USD | €24.51B 26.8B USD | 20.84 | €4.10 4.48 USD | ||
| Bloom Energy Corporation 1ZB.F | €86.21 94.24 USD |
-2.4
|
€20.39B 22.29B USD | €544.00 594.67 USD | €86.21 94.24 USD | €89.17 97.47 USD | €20.39B 22.29B USD | 1231.57 | €0.07 0.08 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
-1.08
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.44 | €13.84 15.13 USD | ||
| Acuity Inc. AQ8.F | €312.00 341.06 USD |
0
|
€9.97B 10.9B USD | €15.00 16.4 USD | €312.00 341.06 USD | €312.00 341.06 USD | €9.97B 10.9B USD | 28.80 | €10.83 11.84 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €60.50 66.13 USD |
+0.83
|
€8.92B 9.75B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €8.92B 9.75B USD | 19.02 | €3.18 3.48 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €181.00 197.86 USD |
+1.12
|
€6.83B 7.47B USD | €16.00 17.49 USD | €181.00 197.86 USD | €181.00 197.86 USD | €6.83B 7.47B USD | 54.35 | €3.33 3.64 USD | ||
| YASKAWA Electric Corporation YEC.F | €21.70 23.72 USD |
+2.5
|
€5.63B 6.15B USD | €150.00 163.97 USD | €21.70 23.72 USD | €21.73 23.75 USD | €5.63B 6.15B USD | 17.78 | €1.22 1.33 USD | ||
| NKT A/S NKT.F | €104.80 114.56 USD |
+3.56
|
€5.61B 6.13B USD | €150.00 163.97 USD | €104.80 114.56 USD | €104.80 114.56 USD | €5.61B 6.13B USD | 24.95 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.F | €123.10 134.56 USD |
+0.82
|
€5.50B 6.01B USD | €100.00 109.31 USD | €123.10 134.56 USD | €123.10 134.56 USD | €5.50B 6.01B USD | 11.58 | €10.63 11.62 USD | ||
| EnerSys FDN.F | €122.30 133.69 USD |
-1.29
|
€4.59B 5.01B USD | €25.00 27.33 USD | €122.30 133.69 USD | €122.30 133.69 USD | €4.59B 5.01B USD | 16.59 | €7.37 8.06 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €52.00 56.84 USD |
+2.97
|
€3.72B 4.07B USD | €75.00 81.99 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.72B 4.07B USD | 18.84 | €2.76 3.02 USD | ||
| Powell Industries, Inc. PW2.F | €275.80 301.49 USD |
+2.15
|
€3.33B 3.65B USD | €9.00 9.84 USD | €275.80 301.49 USD | €275.80 301.49 USD | €3.33B 3.65B USD | 21.46 | €12.85 14.05 USD | ||
| Cenergy Holdings SA 9CN.F | €14.26 15.59 USD |
-2.46
|
€3.03B 3.31B USD | €140.00 153.04 USD | €14.26 15.59 USD | €14.26 15.59 USD | €3.03B 3.31B USD | 16.39 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €20.42 22.32 USD |
+2.2
|
€2.45B 2.68B USD | €25.00 27.33 USD | €20.04 21.91 USD | €20.42 22.32 USD | €2.45B 2.68B USD | 8.26 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €22.14 24.2 USD |
+0.27
|
€2.25B 2.46B USD | €60.00 65.59 USD | €22.14 24.2 USD | €22.14 24.2 USD | €2.25B 2.46B USD | 12.72 | €1.74 1.9 USD | ||
| Atkore Inc. AOA.F | €57.24 62.57 USD |
+2.29
|
€1.96B 2.14B USD | €270.00 295.15 USD | €57.24 62.57 USD | €57.24 62.57 USD | €1.96B 2.14B USD | 0 | -€0.39 -0.4 USD | ||
| SWCC Corporation 7VY.F | €58.50 63.95 USD |
0
|
€1.78B 1.95B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.78B 1.95B USD | 20.67 | €2.83 3.09 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
+1.99
|
€1.05B 1.15B USD | €1.40K 1.53K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.36 | €2.87 3.14 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.04 3.32 USD |
+4.15
|
€996.69M 1.09B USD | €300.00 327.94 USD | €2.90 3.17 USD | €3.04 3.33 USD | €996.69M 1.09B USD | 0 | -€0.34 -0.3 USD | ||
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
+3.53
|
€923.46M 1.01B USD | €16.00 17.49 USD | €176.00 192.39 USD | €176.00 192.39 USD | €923.46M 1.01B USD | 26.95 | €6.53 7.14 USD | ||
| Volex plc 64K.F | €4.36 4.77 USD |
-0.91
|
€820.04M 896.41M USD | €728.00 795.8 USD | €4.36 4.77 USD | €4.36 4.77 USD | €820.04M 896.41M USD | 16.76 | €0.26 0.28 USD | ||
| Kempower Oyj D9C.F | €14.23 15.56 USD |
+1.57
|
€795.30M 869.37M USD | €10.00 10.93 USD | €14.23 15.56 USD | €14.23 15.56 USD | €795.30M 869.37M USD | 0 | -€0.15 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €68.10 74.44 USD |
-0.29
|
€769.93M 841.64M USD | €50.00 54.66 USD | €68.10 74.44 USD | €68.10 74.44 USD | €769.93M 841.64M USD | 52.79 | €1.29 1.41 USD | ||
| Hosiden Corporation HOD.F | €14.10 15.41 USD |
+0.71
|
€732.52M 800.74M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €732.52M 800.74M USD | 36.15 | €0.39 0.43 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.86 2.03 USD |
+9.41
|
€723.23M 790.59M USD | €2.24K 2.45K USD | €1.86 2.03 USD | €1.86 2.03 USD | €723.23M 790.59M USD | 0 | -€0.10 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.61 3.95 USD |
+0.14
|
€654.36M 715.3M USD | €3.11K 3.39K USD | €3.61 3.95 USD | €3.61 3.95 USD | €654.36M 715.3M USD | 27.76 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.60 26.89 USD |
+0.82
|
€616.75M 674.2M USD | €207.00 226.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €616.75M 674.2M USD | 29.63 | €0.83 0.91 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.60 29.08 USD |
+3.91
|
€568.65M 621.61M USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €568.65M 621.61M USD | 13.43 | €1.98 2.16 USD | ||
| Mersen S.A. CBE.F | €21.20 23.17 USD |
-1.85
|
€516.12M 564.19M USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €516.12M 564.19M USD | 10.65 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €13.00 14.21 USD |
+8.33
|
€420.83M 460.02M USD | €300.00 327.94 USD | €12.92 14.12 USD | €13.00 14.21 USD | €420.83M 460.02M USD | 0 | -€0.68 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+5.62
|
€264.48M 289.12M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €264.48M 289.12M USD | 4.70 | €0.04 0.04 USD | ||
| Alfen N.V. 703.F | €10.55 11.53 USD |
+2.93
|
€229.28M 250.63M USD | €40.00 43.73 USD | €10.55 11.53 USD | €10.55 11.53 USD | €229.28M 250.63M USD | 0 | -€0.79 -0.8 USD | ||
| Luceco plc 2LC.F | €1.48 1.62 USD |
+1.37
|
€222.84M 243.6M USD | €50.00 54.66 USD | €1.48 1.62 USD | €1.48 1.62 USD | €222.84M 243.6M USD | 13.45 | €0.11 0.12 USD | ||
| Apator S.A. 8QM.F | €5.32 5.82 USD |
+1.14
|
€157.80M 172.49M USD | €22.00 24.05 USD | €5.32 5.82 USD | €5.32 5.82 USD | €157.80M 172.49M USD | 9.17 | €0.58 0.63 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-10.42
|
€145.22M 158.75M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €145.22M 158.75M USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.F | €3.40 3.72 USD |
+3.98
|
€143.95M 157.35M USD | €400.00 437.25 USD | €3.19 3.48 USD | €3.40 3.72 USD | €143.95M 157.35M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight plc 3HQ.F | €3.58 3.91 USD |
+1.13
|
€142.44M 155.71M USD | €1.20K 1.31K USD | €3.58 3.91 USD | €3.58 3.91 USD | €142.44M 155.71M USD | 22.37 | €0.16 0.17 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| AS Harju Elekter HD8.F | €4.40 4.81 USD |
-0.23
|
€86.60M 94.66M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €86.60M 94.66M USD | 14.19 | €0.31 0.34 USD | ||
| Ultralife Corporation ULB.F | €4.93 5.39 USD |
-0.5
|
€82.08M 89.72M USD | €3.00 3.28 USD | €4.93 5.39 USD | €4.93 5.39 USD | €82.08M 89.72M USD | 54.77 | €0.09 0.1 USD | ||
| Ilika plc I8A.F | €0.44 0.49 USD |
+0.45
|
€81.66M 89.26M USD | €1.15K 1.25K USD | €0.44 0.49 USD | €0.44 0.49 USD | €81.66M 89.26M USD | 0 | -€0.04 -0.04 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.77 0.84 USD |
+0.66
|
€72.42M 79.16M USD | €2.20K 2.4K USD | €0.77 0.84 USD | €0.77 0.84 USD | €72.42M 79.16M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.36 1.49 USD |
-2.3
|
€70.88M 77.49M USD | €100.00 109.31 USD | €1.36 1.49 USD | €1.36 1.49 USD | €70.88M 77.49M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.33 0.36 USD |
-5.99
|
€65.05M 71.11M USD | €8.50K 9.29K USD | €0.33 0.36 USD | €0.35 0.38 USD | €65.05M 71.11M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
-0.84
|
€64.21M 70.19M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.62 0.67 USD | €64.21M 70.19M USD | 59.00 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €5.30 5.79 USD |
0
|
€57.64M 63M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €57.64M 63M USD | 0 | -€0.03 -0.03 USD | ||
| FRIWO AG CEA.F | €5.20 5.68 USD |
+7.44
|
€45.12M 49.32M USD | €2.00 2.19 USD | €5.20 5.68 USD | €5.20 5.68 USD | €45.12M 49.32M USD | 6.04 | €0.86 0.94 USD | ||
| Gelion plc X0S.F | €0.17 0.19 USD |
+2.41
|
€44.36M 48.49M USD | €150.00 163.97 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.36M 48.49M USD | 0 | -€0.06 -0.06 USD | ||
| Hoenle AG HNL.F | €6.72 7.35 USD |
+5.33
|
€41.61M 45.49M USD | €60.00 65.59 USD | €6.72 7.35 USD | €6.72 7.35 USD | €41.61M 45.49M USD | 0 | -€2.19 -2.3 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.58 3.91 USD |
-0.56
|
€40.58M 44.36M USD | €3.33K 3.64K USD | €3.58 3.91 USD | €3.72 4.07 USD | €40.58M 44.36M USD | 0 | -€0.14 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
0
|
€34.56M 37.77M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.28 0.31 USD | €34.56M 37.77M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.18 3.48 USD |
+0.63
|
€27.07M 29.59M USD | €216.00 236.12 USD | €3.18 3.48 USD | €3.18 3.48 USD | €27.07M 29.59M USD | 0 | -€1.07 -1.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+18.84
|
€26.80M 29.3M USD | €8.50K 9.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-1.2
|
€20.87M 22.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.87M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.20 1.31 USD |
+3.45
|
€15.42M 16.86M USD | €100.00 109.31 USD | €1.20 1.31 USD | €1.20 1.31 USD | €15.42M 16.86M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.62 1.77 USD |
0
|
€12.64M 13.82M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €12.64M 13.82M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
-8.16
|
€10.91M 11.93M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.91M 11.93M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}