国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (75)
- {{item.name}}
- 所有交流
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
电气设备与零件 (75)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.86 2.03 USD |
+0.41
|
€2.59B 2.83B USD | €13.10K 14.32K USD | €1.85 2.02 USD | €1.87 2.04 USD | €2.59B 2.83B USD | 0 | -€2.03 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.60 2.84 USD |
+9.7
|
€506.54M 553.72M USD | €120.00 131.18 USD | €2.35 2.57 USD | €2.60 2.84 USD | €506.54M 553.72M USD | 0 | -€0.21 -0.2 USD | ||
| NOVONIX Limited GC3.F | €0.22 0.24 USD |
-13.37
|
€182.73M 199.75M USD | €6.31K 6.9K USD | €0.22 0.24 USD | €0.22 0.24 USD | €182.73M 199.75M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.87 3.13 USD |
+0.42
|
€174.57M 190.83M USD | €500.00 546.57 USD | €2.87 3.13 USD | €2.90 3.17 USD | €174.57M 190.83M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-4.28
|
€126.67M 138.46M USD | €40.00K 43.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €126.67M 138.46M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €60.00 65.59 USD |
-0.66
|
€109.42B 119.61B USD | €76.00 83.08 USD | €60.00 65.59 USD | €60.00 65.59 USD | €109.42B 119.61B USD | 28.98 | €2.07 2.26 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.34 4.74 USD |
-4.82
|
€55.35B 60.51B USD | €2.70K 2.96K USD | €4.34 4.74 USD | €4.34 4.74 USD | €55.35B 60.51B USD | 108.50 | €0.04 0.04 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.12 27.46 USD |
-1.57
|
€52.00B 56.84B USD | €100.00 109.31 USD | €25.12 27.46 USD | €25.12 27.46 USD | €52.00B 56.84B USD | 23.92 | €1.05 1.15 USD | ||
| Vertiv Holdings Co 49V.F | €129.24 141.28 USD |
+2.05
|
€49.42B 54.02B USD | €1.15K 1.25K USD | €127.96 139.88 USD | €129.24 141.28 USD | €49.42B 54.02B USD | 57.44 | €2.25 2.46 USD | ||
| Legrand SA LRC.F | €123.35 134.84 USD |
-1.63
|
€32.28B 35.28B USD | €100.00 109.31 USD | €123.35 134.84 USD | €123.35 134.84 USD | €32.28B 35.28B USD | 26.58 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €24.40 26.67 USD |
-1.61
|
€31.92B 34.9B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.92B 34.9B USD | 26.23 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €87.00 95.1 USD |
-0.68
|
€24.01B 26.24B USD | €78.00 85.26 USD | €86.80 94.88 USD | €87.00 95.1 USD | €24.01B 26.24B USD | 33.72 | €2.58 2.82 USD | ||
| Prysmian S.p.A. AEU.F | €81.44 89.02 USD |
-0.17
|
€23.36B 25.53B USD | €329.00 359.64 USD | €81.44 89.02 USD | €81.44 89.02 USD | €23.36B 25.53B USD | 19.86 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUEC.F | €364.00 397.9 USD |
-2.15
|
€19.95B 21.8B USD | €6.00 6.56 USD | €364.00 397.9 USD | €364.00 397.9 USD | €19.95B 21.8B USD | 26.72 | €13.62 14.89 USD | ||
| Bloom Energy Corporation 1ZB.F | €66.12 72.28 USD |
+2.1
|
€15.64B 17.09B USD | €200.00 218.63 USD | €65.17 71.24 USD | €66.12 72.28 USD | €15.64B 17.09B USD | 944.57 | €0.07 0.08 USD | ||
| Acuity Inc. AQ8.F | €296.00 323.57 USD |
-1.99
|
€9.11B 9.96B USD | €15.00 16.4 USD | €296.00 323.57 USD | €296.00 323.57 USD | €9.11B 9.96B USD | 27.76 | €10.66 11.65 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €60.50 66.13 USD |
-0.82
|
€9.01B 9.85B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.01B 9.85B USD | 19.14 | €3.16 3.45 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €173.00 189.11 USD |
-5.46
|
€6.53B 7.14B USD | €50.00 54.66 USD | €173.00 189.11 USD | €173.00 189.11 USD | €6.53B 7.14B USD | 52.74 | €3.28 3.59 USD | ||
| YASKAWA Electric Corporation YEC.F | €23.89 26.11 USD |
-0.46
|
€6.20B 6.77B USD | €252.00 275.47 USD | €23.87 26.09 USD | €23.89 26.11 USD | €6.20B 6.77B USD | 19.74 | €1.21 1.32 USD | ||
| NKT A/S NKT.F | €101.20 110.63 USD |
-2.13
|
€5.41B 5.92B USD | €600.00 655.88 USD | €101.20 110.63 USD | €101.20 110.63 USD | €5.41B 5.92B USD | 24.09 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.F | €121.10 132.38 USD |
-1.7
|
€5.29B 5.79B USD | €100.00 109.31 USD | €119.90 131.07 USD | €121.10 132.38 USD | €5.29B 5.79B USD | 11.39 | €10.63 11.62 USD | ||
| EnerSys FDN.F | €118.50 129.54 USD |
-0.08
|
€4.45B 4.86B USD | €85.00 92.92 USD | €118.50 129.54 USD | €118.50 129.54 USD | €4.45B 4.86B USD | 16.32 | €7.26 7.94 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €49.00 53.56 USD |
-2.97
|
€3.50B 3.83B USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.50B 3.83B USD | 17.88 | €2.74 3 USD | ||
| Cenergy Holdings SA 9CN.F | €15.46 16.9 USD |
-0.51
|
€3.28B 3.59B USD | €163.00 178.18 USD | €15.46 16.9 USD | €15.46 16.9 USD | €3.28B 3.59B USD | 17.77 | €0.87 0.95 USD | ||
| Powell Industries, Inc. PW2.F | €268.20 293.18 USD |
-5.16
|
€3.24B 3.55B USD | €6.00 6.56 USD | €268.20 293.18 USD | €268.20 293.18 USD | €3.24B 3.55B USD | 21.21 | €12.64 13.82 USD | ||
| Signify N.V. G14.F | €20.10 21.97 USD |
0
|
€2.40B 2.63B USD | €56.00 61.22 USD | €20.10 21.97 USD | €20.10 21.97 USD | €2.40B 2.63B USD | 8.13 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €19.72 21.56 USD |
-1.5
|
€2.00B 2.19B USD | €60.00 65.59 USD | €19.72 21.56 USD | €19.72 21.56 USD | €2.00B 2.19B USD | 11.39 | €1.73 1.89 USD | ||
| Atkore Inc. AOA.F | €53.98 59.01 USD |
-0.66
|
€1.83B 2B USD | €270.00 295.15 USD | €53.98 59.01 USD | €53.98 59.01 USD | €1.83B 2B USD | 0 | -€0.38 -0.4 USD | ||
| SWCC Corporation 7VY.F | €54.00 59.03 USD |
-3.57
|
€1.64B 1.8B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.64B 1.8B USD | 19.21 | €2.81 3.07 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.30 18.91 USD |
-1.14
|
€1.19B 1.3B USD | €40.00 43.73 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.19B 1.3B USD | 6.11 | €2.83 3.09 USD | ||
| Preformed Line Products Company P4L.F | €174.00 190.21 USD |
-6.95
|
€912.96M 997.99M USD | €16.00 17.49 USD | €174.00 190.21 USD | €174.00 190.21 USD | €912.96M 997.99M USD | 27.06 | €6.43 7.03 USD | ||
| Volex plc 64K.F | €4.44 4.85 USD |
-2.63
|
€835.08M 912.86M USD | €26.00 28.42 USD | €4.44 4.85 USD | €4.44 4.85 USD | €835.08M 912.86M USD | 17.07 | €0.26 0.28 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.40 2.62 USD |
-2
|
€787.97M 861.35M USD | €2.00K 2.19K USD | €2.39 2.61 USD | €2.40 2.62 USD | €787.97M 861.35M USD | 0 | -€0.33 -0.3 USD | ||
| Plejd AB (publ) 3CA.F | €68.10 74.44 USD |
+0.74
|
€769.93M 841.64M USD | €10.00 10.93 USD | €68.10 74.44 USD | €68.10 74.44 USD | €769.93M 841.64M USD | 52.38 | €1.30 1.42 USD | ||
| Kempower Oyj D9C.F | €13.47 14.72 USD |
-1.17
|
€755.91M 826.32M USD | €5.00 5.47 USD | €13.47 14.72 USD | €13.47 14.72 USD | €755.91M 826.32M USD | 0 | -€0.15 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €12.90 14.1 USD |
-0.77
|
€639.68M 699.26M USD | €251.00 274.38 USD | €12.90 14.1 USD | €12.90 14.1 USD | €639.68M 699.26M USD | 33.94 | €0.38 0.42 USD | ||
| Fagerhult Group AB 2F0.F | €3.47 3.79 USD |
+1.17
|
€628.07M 686.57M USD | €3.11K 3.39K USD | €3.47 3.79 USD | €3.47 3.79 USD | €628.07M 686.57M USD | 26.65 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €23.80 26.02 USD |
-4.03
|
€596.70M 652.27M USD | €207.00 226.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €596.70M 652.27M USD | 29.02 | €0.82 0.9 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Mersen S.A. CBE.F | €21.65 23.67 USD |
-0.92
|
€526.98M 576.06M USD | €10.00 10.93 USD | €21.65 23.67 USD | €21.65 23.67 USD | €526.98M 576.06M USD | 10.87 | €1.99 2.18 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €24.60 26.89 USD |
0
|
€525.90M 574.87M USD | €143.00 156.32 USD | €24.60 26.89 USD | €24.60 26.89 USD | €525.90M 574.87M USD | 12.55 | €1.96 2.14 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.13 1.24 USD |
-6.61
|
€495.26M 541.39M USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €495.26M 541.39M USD | 0 | -€0.10 -0.1 USD | ||
| Lightbridge Corporation N7ON.F | €12.14 13.27 USD |
0
|
€392.99M 429.59M USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.18 13.31 USD | €392.99M 429.59M USD | 0 | -€0.67 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.2 USD |
-2.11
|
€261.67M 286.04M USD | €136.00 148.67 USD | €0.19 0.2 USD | €0.19 0.2 USD | €261.67M 286.04M USD | 4.65 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
+1.34
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.26 11.22 USD |
-0.77
|
€223.08M 243.86M USD | €80.00 87.45 USD | €10.26 11.22 USD | €10.26 11.22 USD | €223.08M 243.86M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.23 5.72 USD |
-1.13
|
€155.13M 169.57M USD | €22.00 24.05 USD | €5.23 5.72 USD | €5.23 5.72 USD | €155.13M 169.57M USD | 9.01 | €0.58 0.63 USD | ||
| Dialight plc 3HQ.F | €3.76 4.11 USD |
-1.05
|
€149.60M 163.54M USD | €1.20K 1.31K USD | €3.76 4.11 USD | €3.76 4.11 USD | €149.60M 163.54M USD | 23.50 | €0.16 0.17 USD | ||
| Zumtobel Group AG T9Z.F | €3.45 3.77 USD |
-1.43
|
€148.24M 162.04M USD | €300.00 327.94 USD | €3.45 3.77 USD | €3.45 3.77 USD | €148.24M 162.04M USD | 13.77 | €0.25 0.27 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-6.82
|
€138.47M 151.36M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| AS Harju Elekter HD8.F | €4.40 4.81 USD |
-0.23
|
€86.60M 94.66M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €86.60M 94.66M USD | 14.19 | €0.31 0.34 USD | ||
| Ultralife Corporation ULB.F | €4.96 5.42 USD |
+2.8
|
€82.58M 90.27M USD | €5.00 5.47 USD | €4.96 5.42 USD | €4.96 5.42 USD | €82.58M 90.27M USD | 62.00 | €0.08 0.09 USD | ||
| Ilika plc I8A.F | €0.43 0.46 USD |
-0.23
|
€78.16M 85.44M USD | €1.15K 1.25K USD | €0.43 0.46 USD | €0.43 0.46 USD | €78.16M 85.44M USD | 0 | -€0.04 -0.04 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.74 0.81 USD |
-3.27
|
€70.05M 76.58M USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €70.05M 76.58M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.25 1.37 USD |
-0.63
|
€65.36M 71.45M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €65.36M 71.45M USD | 0 | -€0.03 -0.03 USD | ||
| ELQ S.A. 7DP.F | €0.57 0.62 USD |
+0.88
|
€62.04M 67.82M USD | €25.00 27.33 USD | €0.57 0.62 USD | €0.59 0.64 USD | €62.04M 67.82M USD | 57.00 | €0.01 0.01 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.26 0.28 USD |
+5.77
|
€55.44M 60.6M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €55.44M 60.6M USD | 0 | -€0.15 -0.1 USD | ||
| RF Industries, Ltd. RF5.F | €4.86 5.31 USD |
-0.41
|
€52.85M 57.77M USD | €63.00 68.87 USD | €4.86 5.31 USD | €4.86 5.31 USD | €52.85M 57.77M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
0
|
€45.67M 49.92M USD | €150.00 163.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €45.67M 49.92M USD | 0 | -€0.05 -0.05 USD | ||
| Hoenle AG HNL.F | €6.80 7.43 USD |
-0.29
|
€42.11M 46.03M USD | €185.00 202.23 USD | €6.80 7.43 USD | €6.80 7.43 USD | €42.11M 46.03M USD | 0 | -€2.19 -2.3 USD | ||
| FRIWO AG CEA.F | €4.64 5.07 USD |
-0.43
|
€40.26M 44.01M USD | €2.00 2.19 USD | €4.64 5.07 USD | €4.64 5.07 USD | €40.26M 44.01M USD | 5.39 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.44 3.76 USD |
-1.43
|
€38.99M 42.62M USD | €3.33K 3.64K USD | €3.44 3.76 USD | €3.48 3.8 USD | €38.99M 42.62M USD | 0 | -€0.13 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
0
|
€31.90M 34.87M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.26 0.29 USD | €31.90M 34.87M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-1.22
|
€26.47M 28.94M USD | €72.00K 78.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.47M 28.94M USD | 0 | -€0.02 -0.02 USD | ||
| Ideal Power Inc. 5ILA.F | €2.62 2.86 USD |
-5.76
|
€22.30M 24.38M USD | €216.00 236.12 USD | €2.62 2.86 USD | €2.62 2.86 USD | €22.30M 24.38M USD | 0 | -€1.06 -1.1 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
+2.38
|
€21.88M 23.92M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.88M 23.92M USD | 0 | -€0.01 -0.01 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| LION E-Mobility AG LMIA.F | €0.95 1.03 USD |
-1.05
|
€12.14M 13.27M USD | €500.00 546.57 USD | €0.95 1.03 USD | €0.95 1.03 USD | €12.14M 13.27M USD | 0 | -€0.53 -0.5 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+4.41
|
€11.48M 12.55M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.38 1.5 USD |
-15.64
|
€10.77M 11.77M USD | €8.00K 8.75K USD | €1.38 1.5 USD | €1.47 1.6 USD | €10.77M 11.77M USD | 0 | -€1.04 -1.1 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}