结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1680)
工业 (1680)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proto Labs, Inc. PRZ.F | €41.56 45.43 USD |
-1.05
|
€1.00B 1.1B USD | €230.00 251.42 USD | €40.84 44.64 USD | €41.94 45.85 USD | €1.00B 1.1B USD | 78.41 | €0.53 0.58 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.30 11.26 USD |
-2.83
|
€1.00B 1.09B USD | €40.00 43.73 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.00B 1.09B USD | 103.00 | €0.10 0.11 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
-0.75
|
€1.00B 1.09B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.00B 1.09B USD | 11.08 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-0.3
|
€995.27M 1.09B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €995.27M 1.09B USD | 9.37 | €0.07 0.08 USD | ||
| Savaria Corporation S97.F | €13.30 14.54 USD |
-0.75
|
€988.13M 1.08B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €988.13M 1.08B USD | 25.09 | €0.53 0.58 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.00 32.79 USD |
+1.35
|
€987.11M 1.08B USD | €130.00 142.11 USD | €28.80 31.48 USD | €30.00 32.79 USD | €987.11M 1.08B USD | 19.60 | €1.53 1.67 USD | ||
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+1.74
|
€973.12M 1.06B USD | €30.00 32.79 USD | €0.29 0.32 USD | €0.29 0.32 USD | €973.12M 1.06B USD | 14.59 | €0.02 0.02 USD | ||
| MBB SE MBB.F | €181.60 198.51 USD |
-3.3
|
€967.00M 1.06B USD | €25.00 27.33 USD | €181.60 198.51 USD | €181.60 198.51 USD | €967.00M 1.06B USD | 24.97 | €7.27 7.95 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.20 7.87 USD |
-1.5
|
€966.84M 1.06B USD | €1.50K 1.64K USD | €7.20 7.87 USD | €7.26 7.94 USD | €966.84M 1.06B USD | 18.94 | €0.38 0.42 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
0
|
€964.99M 1.05B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €964.99M 1.05B USD | 18.88 | €0.81 0.89 USD | ||
| PROG Holdings, Inc. AZD.F | €23.80 26.02 USD |
-1.65
|
€954.28M 1.04B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €954.28M 1.04B USD | 7.12 | €3.34 3.65 USD | ||
| Toyo Engineering Corporation 6AE.F | €15.20 16.62 USD |
+6.29
|
€921.03M 1.01B USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €921.03M 1.01B USD | 80.00 | €0.19 0.21 USD | ||
| Enviri Corporation HA7.F | €11.00 12.02 USD |
-2.65
|
€914.32M 999.48M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €914.32M 999.48M USD | 0 | -€1.71 -1.8 USD | ||
| Derichebourg SA PNU.F | €5.77 6.3 USD |
-3.76
|
€914.07M 999.2M USD | €250.00 273.28 USD | €5.77 6.3 USD | €5.82 6.36 USD | €914.07M 999.2M USD | 8.60 | €0.67 0.73 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.70 13.88 USD |
-0.16
|
€909.30M 993.99M USD | €4.25K 4.65K USD | €12.70 13.88 USD | €12.70 13.88 USD | €909.30M 993.99M USD | 16.49 | €0.77 0.84 USD | ||
| Georgia Capital PLC 2IX.F | €28.20 30.83 USD |
-1.4
|
€907.52M 992.04M USD | €555.00 606.69 USD | €28.20 30.83 USD | €28.20 30.83 USD | €907.52M 992.04M USD | 2.09 | €13.44 14.69 USD | ||
| Zigup Plc 21W.F | €3.88 4.24 USD |
-1.02
|
€897.36M 980.93M USD | €380.00 415.39 USD | €3.88 4.24 USD | €3.88 4.24 USD | €897.36M 980.93M USD | 9.94 | €0.39 0.43 USD | ||
| Kanadevia Corporation HZS.F | €5.19 5.67 USD |
-1.43
|
€894.02M 977.29M USD | €1.20K 1.31K USD | €5.19 5.67 USD | €5.19 5.67 USD | €894.02M 977.29M USD | 8.93 | €0.58 0.63 USD | ||
| Volex plc 64K.F | €4.72 5.16 USD |
0
|
€888.49M 971.24M USD | €728.00 795.8 USD | €4.72 5.16 USD | €4.72 5.16 USD | €888.49M 971.24M USD | 18.15 | €0.26 0.28 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
-0.95
|
€877.38M 959.1M USD | €43.00 47 USD | €2.08 2.27 USD | €2.08 2.27 USD | €877.38M 959.1M USD | 26.00 | €0.08 0.09 USD | ||
| Bird Construction Inc. 6LT.F | €15.70 17.16 USD |
0
|
€870.67M 951.75M USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.70 17.16 USD | €870.67M 951.75M USD | 14.95 | €1.05 1.15 USD | ||
| Astec Industries, Inc. AI2.F | €37.40 40.88 USD |
-2.09
|
€863.85M 944.31M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €863.85M 944.31M USD | 20.77 | €1.80 1.97 USD | ||
| PageGroup plc 3MI.F | €2.70 2.95 USD |
0
|
€857.13M 936.96M USD | €219.00 239.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €857.13M 936.96M USD | 67.50 | €0.04 0.04 USD | ||
| Preformed Line Products Company P4L.F | €165.00 180.37 USD |
-1.2
|
€854.00M 933.54M USD | €16.00 17.49 USD | €165.00 180.37 USD | €172.00 188.02 USD | €854.00M 933.54M USD | 25.62 | €6.44 7.04 USD | ||
| Odfjell SE O7F1.F | €10.28 11.24 USD |
-0.19
|
€835.52M 913.34M USD | €600.00 655.88 USD | €10.28 11.24 USD | €10.28 11.24 USD | €835.52M 913.34M USD | 5.67 | €1.81 1.98 USD | ||
| Odfjell SE O7F.F | €10.58 11.57 USD |
+0.19
|
€835.52M 913.34M USD | €63.00 68.87 USD | €10.58 11.57 USD | €10.58 11.57 USD | €835.52M 913.34M USD | 5.84 | €1.81 1.98 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.90 20.66 USD |
+2.16
|
€833.18M 910.77M USD | €10.00 10.93 USD | €18.40 20.11 USD | €18.90 20.66 USD | €833.18M 910.77M USD | 14.88 | €1.27 1.39 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
-0.41
|
€832.15M 909.65M USD | €1.50K 1.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €832.15M 909.65M USD | 9.75 | €0.05 0.05 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.40 31.05 USD |
-2.07
|
€825.74M 902.65M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €825.74M 902.65M USD | 0 | -€0.71 -0.7 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.40 12.46 USD |
-0.87
|
€824.05M 900.8M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €824.05M 900.8M USD | 10.65 | €1.07 1.17 USD | ||
| Chiyoda Corporation CYA.F | €3.12 3.41 USD |
-0.64
|
€822.18M 898.75M USD | €1.60K 1.75K USD | €3.12 3.41 USD | €3.12 3.41 USD | €822.18M 898.75M USD | 19.50 | €0.16 0.17 USD | ||
| Kempower Oyj D9C.F | €14.60 15.96 USD |
-1.48
|
€821.22M 897.7M USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €821.22M 897.7M USD | 0 | -€0.15 -0.1 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.99 4.36 USD |
+2.04
|
€816.88M 892.96M USD | €5.98K 6.54K USD | €3.65 3.99 USD | €4.17 4.56 USD | €816.88M 892.96M USD | 0 | -€0.21 -0.2 USD | ||
| Ceres Power Holdings plc CFJ.F | €2.08 2.27 USD |
-4.59
|
€816.88M 892.96M USD | €590.00 644.95 USD | €2.08 2.27 USD | €2.08 2.27 USD | €816.88M 892.96M USD | 0 | -€0.10 -0.1 USD | ||
| GL Events SA 0X5.F | €27.30 29.84 USD |
-1.09
|
€806.56M 881.68M USD | €15.00 16.4 USD | €27.30 29.84 USD | €27.30 29.84 USD | €806.56M 881.68M USD | 9.57 | €2.85 3.12 USD | ||
| GVS S.p.A. 4YQ.F | €4.20 4.59 USD |
-0.12
|
€801.72M 876.38M USD | €8.69K 9.5K USD | €4.01 4.38 USD | €4.20 4.59 USD | €801.72M 876.38M USD | 32.26 | €0.13 0.14 USD | ||
| Plejd AB (publ) 3CA.F | €71.00 77.61 USD |
+2.9
|
€797.80M 872.1M USD | €55.00 60.12 USD | €71.00 77.61 USD | €71.00 77.61 USD | €797.80M 872.1M USD | 54.61 | €1.30 1.42 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
+0.57
|
€787.19M 860.51M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €787.19M 860.51M USD | 7.04 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.25 7.93 USD |
+1.4
|
€783.57M 856.55M USD | €11.00 12.02 USD | €7.25 7.93 USD | €7.25 7.93 USD | €783.57M 856.55M USD | 8.52 | €0.85 0.93 USD | ||
| Bonheur ASA V7P.F | €18.14 19.83 USD |
-0.77
|
€780.67M 853.38M USD | €25.00 27.33 USD | €18.14 19.83 USD | €18.14 19.83 USD | €780.67M 853.38M USD | 6.43 | €2.82 3.08 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
0
|
€777.53M 849.94M USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €777.53M 849.94M USD | 16.75 | €1.79 1.96 USD | ||
| Service Stream Limited UFY.F | €1.22 1.33 USD |
-2.4
|
€775.98M 848.25M USD | €4.00 4.37 USD | €1.22 1.33 USD | €1.22 1.33 USD | €775.98M 848.25M USD | 24.39 | €0.05 0.05 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €20.60 22.52 USD |
+1.98
|
€775.20M 847.4M USD | €29.00 31.7 USD | €20.60 22.52 USD | €20.60 22.52 USD | €775.20M 847.4M USD | 22.63 | €0.91 0.99 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
-1.74
|
€769.65M 841.33M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €769.65M 841.33M USD | 17.12 | €0.33 0.36 USD | ||
| Noritake Co., Limited NO4.F | €27.60 30.17 USD |
-2.13
|
€768.79M 840.39M USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €768.79M 840.39M USD | 11.40 | €2.42 2.65 USD | ||
| Sto SE & Co. KGaA STO3.F | €117.40 128.33 USD |
+2.26
|
€762.30M 833.3M USD | €25.00 27.33 USD | €116.40 127.24 USD | €117.40 128.33 USD | €762.30M 833.3M USD | 22.57 | €5.20 5.68 USD | ||
| Willis Lease Finance Corporation WIJ.F | €109.00 119.15 USD |
+4.81
|
€757.67M 828.24M USD | €5.00 5.47 USD | €109.00 119.15 USD | €109.00 119.15 USD | €757.67M 828.24M USD | 7.23 | €15.06 16.46 USD | ||
| Mullen Group Ltd. 9MU.F | €8.40 9.18 USD |
-1.75
|
€754.23M 824.48M USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €754.23M 824.48M USD | 12.92 | €0.65 0.71 USD | ||
| Inwido AB (publ) 5IW.F | €12.68 13.86 USD |
+0.63
|
€750.96M 820.9M USD | €2.00 2.19 USD | €12.68 13.86 USD | €12.68 13.86 USD | €750.96M 820.9M USD | 15.27 | €0.83 0.91 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.50 13.66 USD |
-2.34
|
€748.07M 817.74M USD | €201.00 219.72 USD | €12.50 13.66 USD | €12.52 13.69 USD | €748.07M 817.74M USD | 34.72 | €0.36 0.39 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €20.60 22.52 USD |
-1.9
|
€745.12M 814.51M USD | €200.00 218.63 USD | €20.20 22.08 USD | €21.00 22.96 USD | €745.12M 814.51M USD | 0 | -€0.72 -0.7 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €147.00 160.69 USD |
-2.65
|
€735.00M 803.45M USD | €50.00 54.66 USD | €143.50 156.86 USD | €147.00 160.69 USD | €735.00M 803.45M USD | 15.36 | €9.57 10.46 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
-3.64
|
€733.92M 802.27M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €733.92M 802.27M USD | 10.39 | €1.02 1.11 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
+0.66
|
€730.77M 798.83M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €730.77M 798.83M USD | 6.26 | €4.85 5.3 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.32 1.45 USD |
-0.6
|
€730.37M 798.4M USD | €10.00K 10.93K USD | €1.32 1.45 USD | €1.32 1.45 USD | €730.37M 798.4M USD | 6.00 | €0.22 0.24 USD | ||
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€711.74M 778.02M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €711.74M 778.02M USD | 35.12 | €0.39 0.43 USD | ||
| YIT Oyj YIT.F | €2.99 3.27 USD |
-1.19
|
€702.55M 767.98M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.32 USD | €702.55M 767.98M USD | 0 | -€0.31 -0.3 USD | ||
| Logwin AG TGHN.F | €240.00 262.35 USD |
-0.83
|
€702.43M 767.85M USD | €2.00 2.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €702.43M 767.85M USD | 10.99 | €21.83 23.86 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Manitou BF SA 3MU.F | €18.06 19.74 USD |
-0.11
|
€696.47M 761.34M USD | €1.26K 1.38K USD | €18.06 19.74 USD | €18.06 19.74 USD | €696.47M 761.34M USD | 9.55 | €1.89 2.07 USD | ||
| Momentum Group AB (publ) X64.F | €13.88 15.17 USD |
-1
|
€695.02M 759.75M USD | €700.00 765.19 USD | €13.88 15.17 USD | €13.90 15.19 USD | €695.02M 759.75M USD | 42.06 | €0.33 0.36 USD | ||
| Matthews International Corporation MW1A.F | €21.58 23.59 USD |
+7.26
|
€680.86M 744.27M USD | €50.00 54.66 USD | €21.58 23.59 USD | €21.58 23.59 USD | €680.86M 744.27M USD | 0 | -€1.81 -1.9 USD | ||
| Thermador Groupe SA T8DA.F | €72.80 79.58 USD |
-0.55
|
€676.75M 739.78M USD | €169.00 184.74 USD | €72.80 79.58 USD | €72.80 79.58 USD | €676.75M 739.78M USD | 16.85 | €4.32 4.72 USD | ||
| Nordic American Tankers Limited B3O.F | €3.08 3.36 USD |
+0.29
|
€675.95M 738.9M USD | €2.30K 2.51K USD | €3.08 3.36 USD | €3.11 3.4 USD | €675.95M 738.9M USD | 51.30 | €0.06 0.07 USD | ||
| Ponsse Oyj PNS.F | €23.60 25.8 USD |
-2.07
|
€671.88M 734.46M USD | €4.00 4.37 USD | €23.60 25.8 USD | €23.60 25.8 USD | €671.88M 734.46M USD | 18.73 | €1.26 1.38 USD | ||
| James Halstead plc HSJA.F | €1.43 1.56 USD |
-2.05
|
€669.56M 731.92M USD | €1.18K 1.29K USD | €1.43 1.56 USD | €1.43 1.56 USD | €669.56M 731.92M USD | 13.00 | €0.11 0.12 USD | ||
| Fagerhult Group AB 2F0.F | €3.71 4.06 USD |
-1.85
|
€667.53M 729.7M USD | €14.00K 15.3K USD | €3.71 4.06 USD | €3.71 4.06 USD | €667.53M 729.7M USD | 28.53 | €0.13 0.14 USD | ||
| Eastman Kodak Company KODN.F | €6.74 7.37 USD |
-6.32
|
€663.69M 725.5M USD | €100.00 109.31 USD | €6.74 7.37 USD | €6.74 7.37 USD | €663.69M 725.5M USD | 0 | -€0.26 -0.2 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
0
|
€661.59M 723.21M USD | €670.00 732.4 USD | €9.70 10.6 USD | €10.20 11.15 USD | €661.59M 723.21M USD | 11.01 | €0.89 0.97 USD | ||
| ME Group International plc PHQ.F | €1.75 1.91 USD |
-3.31
|
€661.02M 722.58M USD | €450.00 491.91 USD | €1.75 1.91 USD | €1.75 1.91 USD | €661.02M 722.58M USD | 10.29 | €0.17 0.19 USD | ||
| Sdiptech AB (publ) 938.F | €16.42 17.95 USD |
-1.02
|
€654.91M 715.91M USD | €13.00 14.21 USD | €16.42 17.95 USD | €16.42 17.95 USD | €654.91M 715.91M USD | 0 | -€0.39 -0.4 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.20 10.06 USD |
+3.95
|
€654.81M 715.8M USD | €151.00 165.06 USD | €8.80 9.62 USD | €9.20 10.06 USD | €654.81M 715.8M USD | 11.94 | €0.77 0.84 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.55 6.07 USD |
-3.48
|
€654.81M 715.8M USD | €25.00 27.33 USD | €5.55 6.07 USD | €5.55 6.07 USD | €654.81M 715.8M USD | 0 | -€0.46 -0.5 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.80 16.18 USD |
-0.27
|
€654.01M 714.92M USD | €50.00 54.66 USD | €14.64 16 USD | €14.80 16.18 USD | €654.01M 714.92M USD | 0 | -€0.15 -0.1 USD | ||
| PAX Global Technology Limited P8X.F | €0.62 0.67 USD |
-1.44
|
€652.86M 713.67M USD | €67.39K 73.67K USD | €0.60 0.66 USD | €0.62 0.67 USD | €652.86M 713.67M USD | 8.80 | €0.07 0.08 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
-0.83
|
€650.38M 710.96M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €650.38M 710.96M USD | 17.14 | €0.35 0.38 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
-1.71
|
€647.90M 708.24M USD | €98.00 107.13 USD | €1.15 1.26 USD | €1.15 1.26 USD | €647.90M 708.24M USD | 19.16 | €0.06 0.07 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €12.00 13.12 USD |
+0.84
|
€646.60M 706.82M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €646.60M 706.82M USD | 21.81 | €0.55 0.6 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
+2
|
€645.83M 705.98M USD | €700.00 765.19 USD | €1.42 1.55 USD | €1.47 1.6 USD | €645.83M 705.98M USD | 2.79 | €0.52 0.57 USD | ||
| Cohort plc C7K.F | €13.10 14.32 USD |
-6.43
|
€642.81M 702.68M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.80 15.09 USD | €642.81M 702.68M USD | 27.87 | €0.47 0.51 USD | ||
| Avon Technologies Plc 1OK.F | €21.00 22.96 USD |
-2.78
|
€639.86M 699.45M USD | €130.00 142.11 USD | €21.00 22.96 USD | €21.00 22.96 USD | €639.86M 699.45M USD | 72.41 | €0.29 0.32 USD | ||
| INDUS Holding AG INH.F | €25.70 28.09 USD |
+6.2
|
€639.82M 699.41M USD | €320.00 349.8 USD | €24.70 27 USD | €25.70 28.09 USD | €639.82M 699.41M USD | 9.73 | €2.64 2.89 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€639.76M 699.34M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €639.76M 699.34M USD | 10.00 | €0.02 0.02 USD | ||
| DFDS A/S 29K.F | €11.60 12.68 USD |
-3.89
|
€638.80M 698.3M USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €638.80M 698.3M USD | 0 | -€1.00 -1.09 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-0.88
|
€634.70M 693.82M USD | €122.00 133.36 USD | €2.24 2.45 USD | €2.24 2.45 USD | €634.70M 693.82M USD | 20.36 | €0.11 0.12 USD | ||
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
-1.48
|
€626.58M 684.94M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.27 0.29 USD | €626.58M 684.94M USD | 3.79 | €0.07 0.08 USD | ||
| Apogee Enterprises, Inc. ANP.F | €28.60 31.26 USD |
-0.69
|
€624.68M 682.86M USD | €75.00 81.99 USD | €28.40 31.05 USD | €28.80 31.48 USD | €624.68M 682.86M USD | 16.15 | €1.77 1.93 USD | ||
| Assystem S.A. BZ1.F | €41.20 45.04 USD |
-0.96
|
€623.24M 681.29M USD | €300.00 327.94 USD | €41.20 45.04 USD | €41.60 45.47 USD | €623.24M 681.29M USD | 79.23 | €0.52 0.57 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.15 5.63 USD |
-8.04
|
€623.04M 681.06M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.25 5.74 USD | €623.04M 681.06M USD | 0 | -€0.60 -0.6 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €46.00 50.28 USD |
-4.17
|
€619.55M 677.25M USD | €1.66K 1.81K USD | €46.00 50.28 USD | €47.50 51.92 USD | €619.55M 677.25M USD | 9.58 | €4.80 5.25 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.50 11.48 USD |
-4.55
|
€599.96M 655.83M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €599.96M 655.83M USD | 26.25 | €0.40 0.44 USD | ||
| Omnia Holdings Limited OHZ.F | €3.80 4.15 USD |
-2.06
|
€598.14M 653.85M USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.80 4.15 USD | €598.14M 653.85M USD | 10.27 | €0.37 0.4 USD | ||
| Johnson Service Group PLC 5K7.F | €1.46 1.6 USD |
-1.35
|
€597.21M 652.83M USD | €2.99K 3.27K USD | €1.46 1.6 USD | €1.48 1.62 USD | €597.21M 652.83M USD | 14.59 | €0.10 0.11 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.98 1.07 USD |
+4.84
|
€593.46M 648.73M USD | €1.25K 1.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €593.46M 648.73M USD | 13.92 | €0.07 0.08 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.00 26.24 USD |
-4.76
|
€589.17M 644.04M USD | €207.00 226.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €589.17M 644.04M USD | 28.91 | €0.83 0.91 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
-1.19
|
€586.15M 640.75M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €586.15M 640.75M USD | 0 | -€0.04 -0.04 USD | ||
| WashTec AG WSU.F | €43.80 47.88 USD |
+0.69
|
€586.15M 640.74M USD | €106.00 115.87 USD | €42.80 46.79 USD | €43.80 47.88 USD | €586.15M 640.74M USD | 16.91 | €2.59 2.83 USD | ||
| Black Diamond Group Limited 8B8.F | €8.45 9.24 USD |
0
|
€577.48M 631.27M USD | €364.00 397.9 USD | €8.30 9.07 USD | €8.45 9.24 USD | €577.48M 631.27M USD | 23.47 | €0.36 0.39 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.10 13.23 USD |
-5.54
|
€571.19M 624.39M USD | €50.00 54.66 USD | €12.10 13.23 USD | €12.61 13.78 USD | €571.19M 624.39M USD | 0 | -€0.46 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||