结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1680)
工业 (1680)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MBB SE MBB.F | €183.00 200.04 USD |
+0.77
|
€990.14M 1.08B USD | €30.00 32.79 USD | €182.20 199.17 USD | €184.00 201.14 USD | €990.14M 1.08B USD | 18.15 | €10.08 11.02 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
+0.3
|
€986.05M 1.08B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €986.05M 1.08B USD | 9.40 | €0.07 0.08 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.50 16.94 USD |
+1.31
|
€985.60M 1.08B USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €985.60M 1.08B USD | 19.13 | €0.81 0.89 USD | ||
| Savaria Corporation S97.F | €13.40 14.65 USD |
+0.75
|
€985.06M 1.08B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €985.06M 1.08B USD | 25.28 | €0.53 0.58 USD | ||
| Proto Labs, Inc. PRZ.F | €40.42 44.18 USD |
-2.74
|
€970.32M 1.06B USD | €230.00 251.42 USD | €40.42 44.18 USD | €41.60 45.47 USD | €970.32M 1.06B USD | 76.26 | €0.53 0.58 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-1.5
|
€967.78M 1.06B USD | €4.02K 4.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €967.78M 1.06B USD | 10.91 | €0.06 0.07 USD | ||
| Imdex Limited IDG.F | €1.89 2.07 USD |
0
|
€967.38M 1.06B USD | €41.00 44.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €967.38M 1.06B USD | 31.50 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.22 7.89 USD |
+0.28
|
€960.20M 1.05B USD | €1.50K 1.64K USD | €7.22 7.89 USD | €7.22 7.89 USD | €960.20M 1.05B USD | 19.00 | €0.38 0.42 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €28.80 31.48 USD |
-4
|
€952.63M 1.04B USD | €130.00 142.11 USD | €28.80 31.48 USD | €30.20 33.01 USD | €952.63M 1.04B USD | 19.07 | €1.51 1.65 USD | ||
| Genuit Group plc 0P5.F | €3.74 4.09 USD |
-6.97
|
€951.51M 1.04B USD | €1.39K 1.52K USD | €3.60 3.94 USD | €3.94 4.31 USD | €951.51M 1.04B USD | 17.00 | €0.22 0.24 USD | ||
| PROG Holdings, Inc. AZD.F | €23.60 25.8 USD |
-0.84
|
€948.78M 1.04B USD | €115.00 125.71 USD | €23.60 25.8 USD | €23.60 25.8 USD | €948.78M 1.04B USD | 6.96 | €3.39 3.71 USD | ||
| Derichebourg SA PNU.F | €5.79 6.33 USD |
+0.43
|
€927.34M 1.01B USD | €250.00 273.28 USD | €5.79 6.33 USD | €5.88 6.42 USD | €927.34M 1.01B USD | 8.64 | €0.67 0.73 USD | ||
| Enviri Corporation HA7.F | €11.30 12.35 USD |
+2.73
|
€924.63M 1.01B USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €924.63M 1.01B USD | 0 | -€1.75 -1.9 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.32 1.45 USD |
0
|
€896.45M 979.95M USD | €10.00K 10.93K USD | €1.32 1.45 USD | €1.32 1.45 USD | €896.45M 979.95M USD | 6.00 | €0.22 0.24 USD | ||
| Volex plc 64K.F | €4.76 5.2 USD |
+0.85
|
€895.27M 978.65M USD | €728.00 795.8 USD | €4.76 5.2 USD | €4.76 5.2 USD | €895.27M 978.65M USD | 18.30 | €0.26 0.28 USD | ||
| Georgia Capital PLC 2IX.F | €28.00 30.61 USD |
-0.71
|
€893.58M 976.81M USD | €555.00 606.69 USD | €28.00 30.61 USD | €28.00 30.61 USD | €893.58M 976.81M USD | 2.08 | €13.44 14.69 USD | ||
| Kanadevia Corporation HZS.F | €5.26 5.74 USD |
+1.35
|
€893.17M 976.36M USD | €1.20K 1.31K USD | €5.26 5.74 USD | €5.26 5.74 USD | €893.17M 976.36M USD | 8.90 | €0.59 0.64 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.58 13.75 USD |
-0.94
|
€890.48M 973.41M USD | €4.25K 4.65K USD | €12.58 13.75 USD | €12.58 13.75 USD | €890.48M 973.41M USD | 16.33 | €0.77 0.84 USD | ||
| Zigup Plc 21W.F | €3.88 4.24 USD |
0
|
€889.95M 972.84M USD | €380.00 415.39 USD | €3.88 4.24 USD | €3.88 4.24 USD | €889.95M 972.84M USD | 9.94 | €0.39 0.43 USD | ||
| Toyo Engineering Corporation 6AE.F | €14.70 16.07 USD |
-3.29
|
€884.89M 967.31M USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €884.89M 967.31M USD | 0 | -€0.26 -0.2 USD | ||
| Preformed Line Products Company P4L.F | €168.00 183.65 USD |
+1.82
|
€881.48M 963.58M USD | €16.00 17.49 USD | €168.00 183.65 USD | €176.00 192.39 USD | €881.48M 963.58M USD | 25.92 | €6.48 7.08 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
0
|
€881.42M 963.51M USD | €43.00 47 USD | €2.08 2.27 USD | €2.08 2.27 USD | €881.42M 963.51M USD | 26.00 | €0.08 0.09 USD | ||
| Bird Construction Inc. 6LT.F | €15.50 16.94 USD |
-1.27
|
€877.67M 959.41M USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €877.67M 959.41M USD | 14.90 | €1.04 1.14 USD | ||
| Chiyoda Corporation CYA.F | €3.30 3.61 USD |
+5.77
|
€868.27M 949.14M USD | €1.60K 1.75K USD | €3.30 3.61 USD | €3.30 3.61 USD | €868.27M 949.14M USD | 20.62 | €0.16 0.17 USD | ||
| Astec Industries, Inc. AI2.F | €37.20 40.66 USD |
-0.53
|
€850.98M 930.24M USD | €25.00 27.33 USD | €37.20 40.66 USD | €37.60 41.1 USD | €850.98M 930.24M USD | 20.66 | €1.80 1.97 USD | ||
| Odfjell SE O7F1.F | €10.66 11.65 USD |
+3.7
|
€850.43M 929.64M USD | €420.00 459.12 USD | €10.30 11.26 USD | €10.66 11.65 USD | €850.43M 929.64M USD | 5.88 | €1.81 1.98 USD | ||
| PageGroup plc 3MI.F | €2.64 2.89 USD |
-2.22
|
€849.70M 928.84M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €849.70M 928.84M USD | 66.00 | €0.04 0.04 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.36 4.77 USD |
+9.32
|
€848.44M 927.46M USD | €1.80K 1.97K USD | €4.03 4.4 USD | €4.36 4.77 USD | €848.44M 927.46M USD | 0 | -€0.21 -0.2 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
+1.41
|
€844.91M 923.6M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| Service Stream Limited UFY.F | €1.32 1.44 USD |
+8.2
|
€840.85M 919.16M USD | €890.00 972.89 USD | €1.24 1.36 USD | €1.32 1.44 USD | €840.85M 919.16M USD | 26.40 | €0.05 0.05 USD | ||
| Willis Lease Finance Corporation WIJ.F | €111.00 121.34 USD |
+1.83
|
€833.32M 910.93M USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €833.32M 910.93M USD | 7.75 | €14.32 15.65 USD | ||
| Odfjell SE O7F.F | €10.52 11.5 USD |
-0.57
|
€832.82M 910.39M USD | €63.00 68.87 USD | €10.52 11.5 USD | €10.52 11.5 USD | €832.82M 910.39M USD | 5.81 | €1.81 1.98 USD | ||
| Kempower Oyj D9C.F | €14.84 16.22 USD |
+1.64
|
€829.39M 906.63M USD | €20.00 21.86 USD | €14.84 16.22 USD | €14.84 16.22 USD | €829.39M 906.63M USD | 0 | -€0.15 -0.1 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
0
|
€828.81M 906M USD | €1.50K 1.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €828.81M 906M USD | 9.75 | €0.05 0.05 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.30 12.35 USD |
-0.88
|
€813.23M 888.97M USD | €8.00 8.75 USD | €11.30 12.35 USD | €11.30 12.35 USD | €813.23M 888.97M USD | 10.56 | €1.07 1.17 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €21.60 23.61 USD |
+4.85
|
€808.79M 884.12M USD | €29.00 31.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €808.79M 884.12M USD | 23.73 | €0.91 0.99 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.50 20.22 USD |
-2.12
|
€807.72M 882.95M USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €807.72M 882.95M USD | 14.56 | €1.27 1.39 USD | ||
| BayWa Aktiengesellschaft BYW.F | €12.55 13.72 USD |
+7.26
|
€805.05M 880.03M USD | €100.00 109.31 USD | €11.55 12.63 USD | €12.55 13.72 USD | €805.05M 880.03M USD | 0 | -€15.52 -16.9 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.60 33.45 USD |
+2
|
€798.33M 872.69M USD | €1.63K 1.78K USD | €30.60 33.45 USD | €30.60 33.45 USD | €798.33M 872.69M USD | 17.09 | €1.79 1.96 USD | ||
| Ceres Power Holdings plc CFJ.F | €2.04 2.23 USD |
-1.92
|
€793.23M 867.1M USD | €590.00 644.95 USD | €2.04 2.23 USD | €2.04 2.23 USD | €793.23M 867.1M USD | 0 | -€0.10 -0.1 USD | ||
| GL Events SA 0X5.F | €26.90 29.41 USD |
-1.47
|
€789.02M 862.51M USD | €15.00 16.4 USD | €26.90 29.41 USD | €26.90 29.41 USD | €789.02M 862.51M USD | 9.43 | €2.85 3.12 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.35 8.03 USD |
+1.38
|
€788.79M 862.25M USD | €11.00 12.02 USD | €7.35 8.03 USD | €7.35 8.03 USD | €788.79M 862.25M USD | 8.64 | €0.85 0.93 USD | ||
| GVS S.p.A. 4YQ.F | €4.13 4.51 USD |
-1.55
|
€788.68M 862.13M USD | €8.69K 9.5K USD | €4.12 4.5 USD | €4.23 4.62 USD | €788.68M 862.13M USD | 31.76 | €0.13 0.14 USD | ||
| Plejd AB (publ) 3CA.F | €69.60 76.08 USD |
-1.97
|
€786.89M 860.18M USD | €55.00 60.12 USD | €69.60 76.08 USD | €69.60 76.08 USD | €786.89M 860.18M USD | 53.12 | €1.31 1.43 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
0
|
€782.72M 855.62M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €782.72M 855.62M USD | 7.04 | €0.05 0.05 USD | ||
| Bonheur ASA V7P.F | €17.88 19.55 USD |
-1.43
|
€775.12M 847.31M USD | €25.00 27.33 USD | €17.88 19.55 USD | €17.88 19.55 USD | €775.12M 847.31M USD | 6.34 | €2.82 3.08 USD | ||
| Inwido AB (publ) 5IW.F | €12.98 14.19 USD |
+2.37
|
€771.43M 843.27M USD | €20.00 21.86 USD | €12.63 13.81 USD | €12.98 14.19 USD | €771.43M 843.27M USD | 15.45 | €0.84 0.92 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
0
|
€768.85M 840.45M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €768.85M 840.45M USD | 17.12 | €0.33 0.36 USD | ||
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
+1.19
|
€766.68M 838.09M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €766.68M 838.09M USD | 13.07 | €0.65 0.71 USD | ||
| Noritake Co., Limited NO4.F | €27.80 30.39 USD |
+0.72
|
€764.44M 835.64M USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €764.44M 835.64M USD | 11.48 | €2.42 2.65 USD | ||
| Sto SE & Co. KGaA STO3.F | €116.60 127.46 USD |
-0.68
|
€756.34M 826.78M USD | €40.00 43.73 USD | €115.40 126.15 USD | €116.60 127.46 USD | €756.34M 826.78M USD | 22.42 | €5.20 5.68 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.36 13.51 USD |
-1.12
|
€754.85M 825.16M USD | €201.00 219.72 USD | €12.36 13.51 USD | €12.36 13.51 USD | €754.85M 825.16M USD | 34.33 | €0.36 0.39 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.60 34.54 USD |
+3.95
|
€754.62M 824.9M USD | €54.00 59.03 USD | €31.60 34.54 USD | €31.60 34.54 USD | €754.62M 824.9M USD | 6.52 | €4.84 5.29 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
+0.68
|
€740.00M 808.92M USD | €50.00 54.66 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.46 | €9.57 10.46 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €20.40 22.3 USD |
-0.97
|
€725.21M 792.75M USD | €200.00 218.63 USD | €20.40 22.3 USD | €21.00 22.96 USD | €725.21M 792.75M USD | 0 | -€0.72 -0.7 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.50 11.48 USD |
-0.94
|
€713.99M 780.49M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €713.99M 780.49M USD | 10.29 | €1.02 1.11 USD | ||
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€711.74M 778.02M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €711.74M 778.02M USD | 35.12 | €0.39 0.43 USD | ||
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€702.72M 768.17M USD | €4.00 4.37 USD | €240.00 262.35 USD | €242.00 264.54 USD | €702.72M 768.17M USD | 10.98 | €21.84 23.87 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| YIT Oyj YIT.F | €3.01 3.29 USD |
+0.4
|
€693.32M 757.89M USD | €0.00 0 USD | €2.99 3.27 USD | €3.01 3.29 USD | €693.32M 757.89M USD | 0 | -€0.31 -0.3 USD | ||
| Manitou BF SA 3MU.F | €17.82 19.48 USD |
-1.33
|
€688.53M 752.65M USD | €1.26K 1.38K USD | €17.82 19.48 USD | €17.82 19.48 USD | €688.53M 752.65M USD | 9.42 | €1.89 2.07 USD | ||
| Momentum Group AB (publ) X64.F | €13.78 15.06 USD |
-0.72
|
€688.28M 752.39M USD | €700.00 765.19 USD | €13.78 15.06 USD | €13.78 15.06 USD | €688.28M 752.39M USD | 41.75 | €0.33 0.36 USD | ||
| Ponsse Oyj PNS.F | €24.10 26.34 USD |
+2.12
|
€684.99M 748.79M USD | €4.00 4.37 USD | €24.10 26.34 USD | €24.10 26.34 USD | €684.99M 748.79M USD | 18.68 | €1.29 1.41 USD | ||
| Thermador Groupe SA T8DA.F | €73.10 79.91 USD |
+0.41
|
€680.54M 743.92M USD | €42.00 45.91 USD | €72.10 78.82 USD | €73.10 79.91 USD | €680.54M 743.92M USD | 16.92 | €4.32 4.72 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.50 6.01 USD |
-0.9
|
€676.22M 739.2M USD | €25.00 27.33 USD | €5.50 6.01 USD | €5.50 6.01 USD | €676.22M 739.2M USD | 0 | -€0.47 -0.5 USD | ||
| Nordic American Tankers Limited B3O.F | €3.13 3.42 USD |
+1.59
|
€675.46M 738.37M USD | €2.30K 2.51K USD | €3.13 3.42 USD | €3.15 3.44 USD | €675.46M 738.37M USD | 52.11 | €0.06 0.07 USD | ||
| MPC Container Ships ASA MP2.F | €1.49 1.63 USD |
+2.62
|
€674.70M 737.53M USD | €3.50K 3.83K USD | €1.44 1.57 USD | €1.49 1.63 USD | €674.70M 737.53M USD | 2.92 | €0.51 0.56 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.75 16.12 USD |
-0.34
|
€667.06M 729.18M USD | €50.00 54.66 USD | €14.62 15.98 USD | €14.75 16.12 USD | €667.06M 729.18M USD | 0 | -€0.15 -0.1 USD | ||
| Avon Technologies Plc 1OK.F | €21.20 23.17 USD |
+0.95
|
€664.96M 726.89M USD | €130.00 142.11 USD | €21.20 23.17 USD | €21.20 23.17 USD | €664.96M 726.89M USD | 73.10 | €0.29 0.32 USD | ||
| Fagerhult Group AB 2F0.F | €3.65 3.98 USD |
-1.75
|
€660.70M 722.24M USD | €14.00K 15.3K USD | €3.65 3.98 USD | €3.65 3.98 USD | €660.70M 722.24M USD | 28.03 | €0.13 0.14 USD | ||
| Matthews International Corporation MW1A.F | €21.36 23.35 USD |
-1.02
|
€658.79M 720.15M USD | €50.00 54.66 USD | €21.36 23.35 USD | €21.36 23.35 USD | €658.79M 720.15M USD | 0 | -€1.81 -1.9 USD | ||
| ME Group International plc PHQ.F | €1.74 1.9 USD |
-0.57
|
€657.66M 718.91M USD | €450.00 491.91 USD | €1.74 1.9 USD | €1.74 1.9 USD | €657.66M 718.91M USD | 10.23 | €0.17 0.19 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.00 10.93 USD |
+2.04
|
€657.39M 718.62M USD | €3.07K 3.36K USD | €9.95 10.88 USD | €10.20 11.15 USD | €657.39M 718.62M USD | 6.25 | €1.60 1.75 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
0
|
€653.32M 714.17M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €653.32M 714.17M USD | 17.14 | €0.35 0.38 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.30 12.35 USD |
+7.62
|
€651.96M 712.68M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €651.96M 712.68M USD | 28.25 | €0.40 0.44 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
+3
|
€649.54M 710.03M USD | €4.19K 4.58K USD | €0.21 0.23 USD | €0.21 0.23 USD | €649.54M 710.03M USD | 10.30 | €0.02 0.02 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
0
|
€646.34M 706.54M USD | €98.00 107.13 USD | €1.15 1.26 USD | €1.15 1.26 USD | €646.34M 706.54M USD | 19.16 | €0.06 0.07 USD | ||
| INDUS Holding AG INH.F | €25.80 28.2 USD |
+0.39
|
€646.21M 706.4M USD | €20.00 21.86 USD | €25.45 27.82 USD | €25.80 28.2 USD | €646.21M 706.4M USD | 9.77 | €2.64 2.89 USD | ||
| Sdiptech AB (publ) 938.F | €15.95 17.44 USD |
-2.86
|
€644.10M 704.09M USD | €13.00 14.21 USD | €15.95 17.44 USD | €15.95 17.44 USD | €644.10M 704.09M USD | 0 | -€0.39 -0.4 USD | ||
| PAX Global Technology Limited P8X.F | €0.58 0.64 USD |
-5.36
|
€640.23M 699.86M USD | €67.39K 73.67K USD | €0.58 0.64 USD | €0.58 0.64 USD | €640.23M 699.86M USD | 8.32 | €0.07 0.08 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €45.80 50.07 USD |
-0.43
|
€639.37M 698.92M USD | €1.66K 1.81K USD | €45.80 50.07 USD | €45.80 50.07 USD | €639.37M 698.92M USD | 9.54 | €4.80 5.25 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.70 12.79 USD |
-2.5
|
€633.71M 692.73M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €633.71M 692.73M USD | 21.27 | €0.55 0.6 USD | ||
| DFDS A/S 29K.F | €11.56 12.64 USD |
-0.34
|
€631.07M 689.84M USD | €20.00 21.86 USD | €11.56 12.64 USD | €11.56 12.64 USD | €631.07M 689.84M USD | 0 | -€1.00 -1.09 USD | ||
| McMillan Shakespeare Limited NMN.F | €8.80 9.62 USD |
-4.35
|
€629.89M 688.55M USD | €151.00 165.06 USD | €8.80 9.62 USD | €8.80 9.62 USD | €629.89M 688.55M USD | 11.42 | €0.77 0.84 USD | ||
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
+0.75
|
€628.76M 687.32M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.27 0.29 USD | €628.76M 687.32M USD | 3.82 | €0.07 0.08 USD | ||
| Assystem S.A. BZ1.F | €41.95 45.86 USD |
+1.82
|
€628.27M 686.79M USD | €300.00 327.94 USD | €41.20 45.04 USD | €41.95 45.86 USD | €628.27M 686.79M USD | 80.67 | €0.52 0.57 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-0.7
|
€627.38M 685.81M USD | €1.18K 1.29K USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.22 2.43 USD |
-0.89
|
€627.11M 685.52M USD | €122.00 133.36 USD | €2.22 2.43 USD | €2.22 2.43 USD | €627.11M 685.52M USD | 20.18 | €0.11 0.12 USD | ||
| Apogee Enterprises, Inc. ANP.F | €28.80 31.48 USD |
+0.7
|
€625.74M 684.02M USD | €75.00 81.99 USD | €28.60 31.26 USD | €30.00 32.79 USD | €625.74M 684.02M USD | 16.27 | €1.77 1.93 USD | ||
| Cohort plc C7K.F | €13.30 14.54 USD |
+1.53
|
€616.49M 673.91M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €616.49M 673.91M USD | 26.60 | €0.50 0.55 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
-10
|
€616.00M 673.38M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €616.00M 673.38M USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Company KODN.F | €6.36 6.95 USD |
-5.71
|
€612.62M 669.68M USD | €100.00 109.31 USD | €6.36 6.95 USD | €6.36 6.95 USD | €612.62M 669.68M USD | 0 | -€0.27 -0.2 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
+0.83
|
€606.73M 663.23M USD | €207.00 226.28 USD | €24.20 26.45 USD | €24.20 26.45 USD | €606.73M 663.23M USD | 29.15 | €0.83 0.91 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.45 5.96 USD |
+5.83
|
€605.50M 661.89M USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.50 6.01 USD | €605.50M 661.89M USD | 0 | -€0.60 -0.6 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.33 USD |
+2.7
|
€598.10M 653.8M USD | €1.58K 1.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €598.10M 653.8M USD | 7.59 | €0.04 0.04 USD | ||
| Omnia Holdings Limited OHZ.F | €3.82 4.18 USD |
+0.53
|
€597.23M 652.86M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.82 4.18 USD | €597.23M 652.86M USD | 10.32 | €0.37 0.4 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+0.6
|
€596.04M 651.55M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €596.04M 651.55M USD | 0 | -€0.04 -0.04 USD | ||
| Johnson Service Group PLC 5K7.F | €1.46 1.6 USD |
0
|
€589.14M 644.01M USD | €2.99K 3.27K USD | €1.46 1.6 USD | €1.46 1.6 USD | €589.14M 644.01M USD | 14.59 | €0.10 0.11 USD | ||
| Instalco AB (publ) 4IIA.F | €2.11 2.31 USD |
+2.52
|
€588.18M 642.96M USD | €10.00 10.93 USD | €1.99 2.18 USD | €2.11 2.31 USD | €588.18M 642.96M USD | 23.46 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||