结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$997.37M 1.09B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.37M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$997.12M 1.09B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $997.12M 1.09B USD | 15.14 | $1.1 1.2 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
-2.35
|
$989.24M 1.08B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.8 18.36 USD | $989.24M 1.08B USD | 12.20 | $1.36 1.49 USD | |
| Genuit Group plc 0P5.F | $3.94 4.31 USD |
-5.74
|
$981.73M 1.07B USD | $35 38.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $981.73M 1.07B USD | 24.62 | $0.16 0.17 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
-4.62
|
$974.79M 1.07B USD | $500 546.57 USD | $7.23 7.9 USD | $7.56 8.26 USD | $974.79M 1.07B USD | 21.90 | $0.33 0.36 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$972.95M 1.06B USD | $119 130.08 USD | $36.4 39.79 USD | $36.4 39.79 USD | $972.95M 1.06B USD | 20.11 | $1.81 1.98 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
-1.27
|
$968.42M 1.06B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $968.42M 1.06B USD | 13.00 | $1.2 1.31 USD | |
| Willis Lease Finance Corporation WIJ.F | $134 146.48 USD |
-4.96
|
$961.56M 1.05B USD | $6 6.56 USD | $134 146.48 USD | $134 146.48 USD | $961.56M 1.05B USD | 9.52 | $14.07 15.38 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $34.25 37.44 USD |
-8.67
|
$947.4M 1.04B USD | $2.28K 2.49K USD | $34.25 37.44 USD | $37.05 40.5 USD | $947.4M 1.04B USD | 10.34 | $3.31 3.62 USD | |
| Troax Group AB (publ) 5TOA.F | $15.72 17.18 USD |
-2.36
|
$940.77M 1.03B USD | $4.8K 5.25K USD | $15.72 17.18 USD | $15.72 17.18 USD | $940.77M 1.03B USD | 30.23 | $0.52 0.57 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
-4.46
|
$937.56M 1.02B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $937.56M 1.02B USD | 8.55 | $0.05 0.05 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| SFL Corporation Ltd. UG6.F | $6.92 7.57 USD |
-2.45
|
$927.31M 1.01B USD | $2.66K 2.91K USD | $6.87 7.51 USD | $7 7.65 USD | $927.31M 1.01B USD | 7.44 | $0.93 1.02 USD | |
| Befesa S.A. BFSA.F | $23.04 25.19 USD |
-10.9
|
$921.6M 1.01B USD | $285 311.54 USD | $23.04 25.19 USD | $25.26 27.61 USD | $921.6M 1.01B USD | 16.69 | $1.38 1.51 USD | |
| PORR AG ABS2.F | $24.15 26.4 USD |
-9.38
|
$918.95M 1B USD | $2.2K 2.4K USD | $23.05 25.2 USD | $25.8 28.2 USD | $918.95M 1B USD | 10.40 | $2.32 2.54 USD | |
| PROG Holdings, Inc. AZD.F | $22.4 24.49 USD |
-11.81
|
$909.54M 994.25M USD | $494 540.01 USD | $22.4 24.49 USD | $23.2 25.36 USD | $909.54M 994.25M USD | 5.39 | $4.15 4.54 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-7.37
|
$908.51M 993.13M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $908.51M 993.13M USD | 2.66 | $3.3 3.61 USD | |
| Barloworld Limited BRL1.F | $4.84 5.29 USD |
-3.2
|
$902.36M 986.41M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $902.36M 986.41M USD | 9.87 | $0.49 0.54 USD | |
| Apogee Enterprises, Inc. ANP.F | $41 44.82 USD |
0
|
$900.09M 983.92M USD | $120 131.18 USD | $39 42.63 USD | $41 44.82 USD | $900.09M 983.92M USD | 10.00 | $4.1 4.48 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
-4.06
|
$882.86M 965.08M USD | $3.01K 3.29K USD | $0.38 0.41 USD | $0.38 0.41 USD | $882.86M 965.08M USD | 18.89 | $0.02 0.02 USD | |
| Kanadevia Corporation HZS.F | $5.18 5.66 USD |
-2.63
|
$881.27M 963.35M USD | $150 163.97 USD | $5.18 5.66 USD | $5.18 5.66 USD | $881.27M 963.35M USD | 7.61 | $0.68 0.74 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
+0.15
|
$880.53M 962.53M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $880.53M 962.53M USD | 7.65 | $0.17 0.19 USD | |
| Chervon Holdings Limited AZ9.F | $1.72 1.88 USD |
-2.82
|
$879.01M 960.88M USD | $968 1.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $879.01M 960.88M USD | 8.59 | $0.2 0.22 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.4 23.39 USD |
-0.93
|
$877.83M 959.59M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $877.83M 959.59M USD | 13.89 | $1.54 1.68 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Palfinger AG PFI.F | $24.95 27.27 USD |
-6.73
|
$872.29M 953.54M USD | $165 180.37 USD | $24.95 27.27 USD | $27.1 29.62 USD | $872.29M 953.54M USD | 8.66 | $2.88 3.15 USD | |
| Xometry, Inc. 0N5.F | $17.86 19.52 USD |
-13.39
|
$872.03M 953.25M USD | $260 284.22 USD | $17.86 19.52 USD | $19.25 21.04 USD | $872.03M 953.25M USD | 0 | -$0.94 -1.02 USD | |
| MilDef Group AB (publ) 8QA.F | $17.34 18.95 USD |
-8.74
|
$870.06M 951.09M USD | $60 65.59 USD | $17.34 18.95 USD | $20.55 22.46 USD | $870.06M 951.09M USD | 0 | -$0.51 -0.5 USD | |
| Karnov Group AB (publ) 3UA.F | $7.93 8.67 USD |
-1.49
|
$860.45M 940.59M USD | $1K 1.09K USD | $7.93 8.67 USD | $7.97 8.71 USD | $860.45M 940.59M USD | 0 | -$0.03 -0.03 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-7.63
|
$848.58M 927.61M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $848.58M 927.61M USD | 11.59 | $0.94 1.03 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$844.99M 923.69M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $844.99M 923.69M USD | 6.09 | $2.38 2.6 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Monadelphous Group Limited 8MP.F | $8.45 9.24 USD |
-4.52
|
$838.48M 916.57M USD | $125 136.64 USD | $8.45 9.24 USD | $8.45 9.24 USD | $838.48M 916.57M USD | 19.65 | $0.43 0.47 USD | |
| Grupa Pracuj S.A. BP8.F | $12.14 13.27 USD |
-5.16
|
$837.48M 915.48M USD | $55 60.12 USD | $12.14 13.27 USD | $12.14 13.27 USD | $837.48M 915.48M USD | 17.09 | $0.71 0.78 USD | |
| DAIHEN Corporation 6NV.F | $34 37.17 USD |
-6.08
|
$830.99M 908.39M USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $830.99M 908.39M USD | 10.36 | $3.28 3.59 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
-1.79
|
$829.02M 906.24M USD | $4.86K 5.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $829.02M 906.24M USD | 12.94 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $29.4 32.14 USD |
-6.37
|
$827.6M 904.68M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.6M 904.68M USD | 0 | -$2.12 -2.3 USD | |
| OSG Corporation OSG.F | $9.2 10.06 USD |
-1.08
|
$821.37M 897.87M USD | $15 16.4 USD | $9.2 10.06 USD | $9.2 10.06 USD | $821.37M 897.87M USD | 11.08 | $0.83 0.91 USD | |
| Renewi plc 1K5A.F | $10.16 11.11 USD |
+0.2
|
$821.33M 897.82M USD | $800 874.51 USD | $10.16 11.11 USD | $10.16 11.11 USD | $821.33M 897.82M USD | 26.73 | $0.38 0.42 USD | |
| Bonheur ASA V7P.F | $19.26 21.05 USD |
-3.7
|
$819.16M 895.46M USD | $10 10.93 USD | $19.26 21.05 USD | $19.26 21.05 USD | $819.16M 895.46M USD | 8.12 | $2.37 2.59 USD | |
| Kforce Inc. ROF.F | $42.4 46.35 USD |
-5.78
|
$810.31M 885.78M USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $810.31M 885.78M USD | 17.23 | $2.46 2.69 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
-4.67
|
$808.54M 883.85M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $808.54M 883.85M USD | 12.43 | $0.41 0.45 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-0.92
|
$804.26M 879.16M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $804.26M 879.16M USD | 9.00 | $0.06 0.07 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.3 12.35 USD |
-8.13
|
$799.4M 873.86M USD | $28 30.61 USD | $11.2 12.24 USD | $11.3 12.35 USD | $799.4M 873.86M USD | 4.10 | $2.75 3.01 USD | |
| Allegiant Travel Company AGH.F | $43.4 47.44 USD |
-9.58
|
$795.88M 870.01M USD | $175 191.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $795.88M 870.01M USD | 0 | -$12.36 -13.5 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.9 11.92 USD |
-2.68
|
$795.56M 869.66M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $795.56M 869.66M USD | 11.35 | $0.96 1.05 USD | |
| Derichebourg SA PNU.F | $4.95 5.41 USD |
-5.8
|
$791.52M 865.24M USD | $500 546.57 USD | $4.95 5.41 USD | $5.17 5.65 USD | $791.52M 865.24M USD | 10.53 | $0.47 0.51 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Imdex Limited IDG.F | $1.5 1.64 USD |
-7.98
|
$781.84M 854.66M USD | $58 63.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $781.84M 854.66M USD | 30.00 | $0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | $4.03 4.41 USD |
-3.01
|
$778.81M 851.35M USD | $160 174.9 USD | $4.03 4.41 USD | $4.14 4.52 USD | $778.81M 851.35M USD | 21.21 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
-3.42
|
$774.89M 847.06M USD | $615 672.28 USD | $22 24.05 USD | $23 25.14 USD | $774.89M 847.06M USD | 17.93 | $1.26 1.38 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.6 24.7 USD |
-5.83
|
$773.63M 845.68M USD | $180 196.76 USD | $22.6 24.7 USD | $23.4 25.58 USD | $773.63M 845.68M USD | 17.79 | $1.27 1.39 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
-18.44
|
$765.81M 837.13M USD | $31 33.89 USD | $23 25.14 USD | $24.6 26.89 USD | $765.81M 837.13M USD | 21.49 | $1.07 1.17 USD | |
| Zigup Plc 21W.F | $3.38 3.69 USD |
-2.87
|
$753.43M 823.6M USD | $357 390.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $753.43M 823.6M USD | 6.89 | $0.49 0.54 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.8 40.23 USD |
-4.66
|
$751.08M 821.03M USD | $150 163.97 USD | $36.8 40.23 USD | $37.2 40.66 USD | $751.08M 821.03M USD | 99.45 | $0.37 0.4 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
-4.72
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.30 | $1.92 2.1 USD | |
| Instalco AB (publ) 4IIA.F | $2.79 3.05 USD |
-8.11
|
$747.88M 817.54M USD | $5 5.47 USD | $2.77 3.03 USD | $2.79 3.05 USD | $747.88M 817.54M USD | 23.21 | $0.12 0.13 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-1.96
|
$744.89M 814.26M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $744.89M 814.26M USD | 0 | -$1.28 -1.3 USD | |
| MBB SE MBB.F | $136.8 149.54 USD |
-5.13
|
$743.67M 812.93M USD | $110 120.24 USD | $136.8 149.54 USD | $143.6 156.97 USD | $743.67M 812.93M USD | 28.20 | $4.85 5.3 USD | |
| Comer Industries S.p.A. X5Q.F | $25.8 28.2 USD |
-6.18
|
$739.32M 808.17M USD | $200 218.63 USD | $25.8 28.2 USD | $27.1 29.62 USD | $739.32M 808.17M USD | 11.02 | $2.34 2.56 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.19 7.86 USD |
-9.98
|
$736.94M 805.57M USD | $0 0 USD | $7.19 7.86 USD | $7.58 8.29 USD | $736.94M 805.57M USD | 0 | -$0.28 -0.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.4 14.65 USD |
+0.75
|
$728.37M 796.21M USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $728.37M 796.21M USD | 26.80 | $0.5 0.55 USD | |
| Sto SE & Co. KGaA STO3.F | $113.4 123.96 USD |
-9.57
|
$726.38M 794.04M USD | $13 14.21 USD | $113.4 123.96 USD | $123.4 134.89 USD | $726.38M 794.04M USD | 11.06 | $10.25 11.2 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
-2.91
|
$725.2M 792.74M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $725.2M 792.74M USD | 22.72 | $0.44 0.48 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
-5.8
|
$719.98M 787.03M USD | $29 31.7 USD | $13 14.21 USD | $13 14.21 USD | $719.98M 787.03M USD | 10.92 | $1.19 1.3 USD | |
| Momentum Group AB (publ) X64.F | $14.48 15.83 USD |
-2.03
|
$714.99M 781.58M USD | $35 38.26 USD | $14.48 15.83 USD | $14.48 15.83 USD | $714.99M 781.58M USD | 43.87 | $0.33 0.36 USD | |
| NTN Corporation NTN.F | $1.26 1.38 USD |
-4.55
|
$710.92M 777.13M USD | $642 701.79 USD | $1.26 1.38 USD | $1.28 1.4 USD | $710.92M 777.13M USD | 0 | -$0.07 -0.07 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Ponsse Oyj PNS.F | $25.3 27.66 USD |
-1.94
|
$708.39M 774.37M USD | $10 10.93 USD | $25.3 27.66 USD | $25.3 27.66 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Proto Labs, Inc. PRZ.F | $28.76 31.44 USD |
-4.39
|
$706.88M 772.72M USD | $150 163.97 USD | $27.94 30.54 USD | $29.82 32.6 USD | $706.88M 772.72M USD | 47.93 | $0.6 0.66 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.45 USD |
-0.96
|
$704.73M 770.37M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $704.73M 770.37M USD | 8.24 | $0.05 0.05 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.9 16.29 USD |
-9.7
|
$703.73M 769.27M USD | $507 554.22 USD | $14.9 16.29 USD | $14.9 16.29 USD | $703.73M 769.27M USD | 41.38 | $0.36 0.39 USD | |
| James Halstead plc HSJA.F | $1.58 1.73 USD |
-2.47
|
$699.39M 764.53M USD | $286 312.64 USD | $1.58 1.73 USD | $1.58 1.73 USD | $699.39M 764.53M USD | 13.16 | $0.12 0.13 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+1.71
|
$696.97M 761.88M USD | $7 7.65 USD | $238 260.17 USD | $238 260.17 USD | $696.97M 761.88M USD | 10.61 | $22.42 24.51 USD | |
| Sdiptech AB (publ) 938.F | $17.14 18.74 USD |
+0.76
|
$692.51M 757M USD | $0 0 USD | $17.14 18.74 USD | $17.14 18.74 USD | $692.51M 757M USD | 16.80 | $1.02 1.11 USD | |
| Astronics Corporation AC1.F | $21.2 23.17 USD |
-3.64
|
$689.69M 753.93M USD | $94 102.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $689.69M 753.93M USD | 0 | -$0.42 -0.4 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
-2.34
|
$689.43M 753.64M USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $689.43M 753.64M USD | 14.70 | $0.17 0.19 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.9 20.65 USD |
-5.81
|
$687.8M 751.86M USD | $266 290.77 USD | $18.9 20.65 USD | $18.9 20.65 USD | $687.8M 751.86M USD | 15.74 | $1.2 1.31 USD | |
| Newag S.A. N0GA.F | $15.2 16.62 USD |
-2.88
|
$684.47M 748.22M USD | $470 513.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $684.47M 748.22M USD | 19.74 | $0.77 0.84 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.06 USD |
+32.53
|
$679.11M 742.36M USD | $275 300.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $679.11M 742.36M USD | 5.50 | $0.01 0.01 USD | |
| Kornit Digital Ltd. 0KD.F | $14.9 16.29 USD |
-12.35
|
$675.38M 738.28M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $675.38M 738.28M USD | 0 | -$0.32 -0.3 USD | |
| Senior plc 1JD.F | $1.62 1.77 USD |
-5.26
|
$669.71M 732.08M USD | $28 30.61 USD | $1.62 1.77 USD | $1.62 1.77 USD | $669.71M 732.08M USD | 23.14 | $0.07 0.08 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
-5.36
|
$666.04M 728.07M USD | $325 355.27 USD | $10.6 11.59 USD | $10.9 11.92 USD | $666.04M 728.07M USD | 0 | -$0.61 -0.6 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
-5
|
$665.81M 727.82M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $665.81M 727.82M USD | 9.62 | $0.79 0.86 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.2 33.01 USD |
-9.99
|
$658.17M 719.47M USD | $8 8.75 USD | $30.2 33.01 USD | $33.55 36.67 USD | $658.17M 719.47M USD | 16.14 | $1.87 2.04 USD | |
| NRW Holdings Limited 3NR.F | $1.39 1.52 USD |
-8.55
|
$650.76M 711.37M USD | $335 366.2 USD | $1.39 1.52 USD | $1.42 1.55 USD | $650.76M 711.37M USD | 9.92 | $0.14 0.15 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
-9.55
|
$647.63M 707.95M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $647.63M 707.95M USD | 167.05 | $0.17 0.19 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22 24.05 USD |
-6.3
|
$647.16M 707.43M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $647.16M 707.43M USD | 4.52 | $4.86 5.31 USD | |
| Manitou BF SA 3MU.F | $16.9 18.47 USD |
-2.65
|
$646.66M 706.89M USD | $125 136.64 USD | $16.9 18.47 USD | $16.9 18.47 USD | $646.66M 706.89M USD | 5.31 | $3.18 3.48 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$645.99M 706.16M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $645.99M 706.16M USD | 8.34 | $0.02 0.02 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.3 2.51 USD |
-0.86
|
$645.51M 705.63M USD | $220 240.49 USD | $2.22 2.43 USD | $2.3 2.51 USD | $645.51M 705.63M USD | 10.95 | $0.21 0.23 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $3.56 3.89 USD |
-3.79
|
$633.21M 692.19M USD | $2.38K 2.6K USD | $3.56 3.89 USD | $3.56 3.89 USD | $633.21M 692.19M USD | 18.71 | $0.19 0.21 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Meko AB (publ) 1OM.F | $11.14 12.18 USD |
-2.28
|
$629.44M 688.06M USD | $781 853.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $629.44M 688.06M USD | 15.47 | $0.72 0.79 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-14.79
|
$626.1M 684.41M USD | $599 654.79 USD | $17.52 19.15 USD | $18.89 20.65 USD | $626.1M 684.41M USD | 1.97 | $8.87 9.7 USD | |
| Cohort plc C7K.F | $13.8 15.09 USD |
-10.39
|
$624.85M 683.04M USD | $813 888.72 USD | $13.5 14.76 USD | $14.9 16.29 USD | $624.85M 683.04M USD | 24.21 | $0.57 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||