国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
专业商业服务 (70)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €10.04 10.98 USD |
+2.97
|
€5.11B 5.58B USD | €1.04K 1.14K USD | €9.91 10.83 USD | €10.08 11.02 USD | €5.11B 5.58B USD | 23.90 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.37 4.78 USD |
-2.24
|
€423.94M 463.42M USD | €2.00 2.19 USD | €4.37 4.78 USD | €4.37 4.78 USD | €423.94M 463.42M USD | 31.24 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.95 1.03 USD |
+1.07
|
€356.05M 389.21M USD | €11.08K 12.11K USD | €0.84 0.91 USD | €0.95 1.03 USD | €356.05M 389.21M USD | 11.81 | €0.08 0.09 USD | ||
| Cintas Corporation CIT.F | €158.85 173.64 USD |
+0.44
|
€64.70B 70.73B USD | €3.00 3.28 USD | €158.85 173.64 USD | €158.85 173.64 USD | €64.70B 70.73B USD | 40.83 | €3.89 4.25 USD | ||
| RELX PLC RDEB.F | €34.48 37.69 USD |
-0.12
|
€62.71B 68.55B USD | €984.00 1.08K USD | €34.48 37.69 USD | €34.48 37.69 USD | €62.71B 68.55B USD | 29.22 | €1.18 1.29 USD | ||
| RELX PLC RDED.F | €34.40 37.6 USD |
-0.58
|
€62.57B 68.39B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €62.57B 68.39B USD | 29.15 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.08 36.16 USD |
-1.11
|
€32.02B 35B USD | €15.00 16.4 USD | €33.08 36.16 USD | €33.08 36.16 USD | €32.02B 35B USD | 23.46 | €1.41 1.54 USD | ||
| Wolters Kluwer N.V. WOS.F | €91.00 99.48 USD |
0
|
€20.88B 22.83B USD | €14.00 15.3 USD | €91.00 99.48 USD | €91.00 99.48 USD | €20.88B 22.83B USD | 19.11 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €91.48 100 USD |
-0.13
|
€20.79B 22.73B USD | €96.00 104.94 USD | €91.48 100 USD | €91.48 100 USD | €20.79B 22.73B USD | 19.21 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €13.34 14.58 USD |
+1.02
|
€18.15B 19.84B USD | €116.00 126.8 USD | €13.34 14.58 USD | €13.34 14.58 USD | €18.15B 19.84B USD | 24.69 | €0.54 0.59 USD | ||
| Global Payments Inc. GLO.F | €64.24 70.22 USD |
+0.5
|
€15.21B 16.62B USD | €274.00 299.52 USD | €64.24 70.22 USD | €64.60 70.62 USD | €15.21B 16.62B USD | 11.27 | €5.70 6.23 USD | ||
| Rentokil Initial plc RTO1.F | €4.58 5.01 USD |
-1.65
|
€11.52B 12.59B USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.58 5.01 USD | €11.52B 12.59B USD | 41.64 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €22.40 24.49 USD |
-2.61
|
€11.37B 12.43B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.37B 12.43B USD | 40.72 | €0.55 0.6 USD | ||
| Aramark 0AK.F | €31.57 34.51 USD |
-1.74
|
€8.32B 9.1B USD | €10.00 10.93 USD | €31.57 34.51 USD | €31.57 34.51 USD | €8.32B 9.1B USD | 30.06 | €1.05 1.15 USD | ||
| Intertek Group plc IT1.F | €53.00 57.94 USD |
0
|
€8.15B 8.91B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.15B 8.91B USD | 20.86 | €2.54 2.78 USD | ||
| TOPPAN Holdings Inc. TPX.F | €27.00 29.51 USD |
+7.14
|
€7.77B 8.5B USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €7.77B 8.5B USD | 16.56 | €1.63 1.78 USD | ||
| Sodexo S.A. SJ70.F | €8.80 9.62 USD |
-4.35
|
€6.65B 7.27B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.80 9.62 USD | €6.65B 7.27B USD | 9.36 | €0.94 1.03 USD | ||
| Sodexo S.A. SJ7.F | €45.24 49.45 USD |
-1.48
|
€6.62B 7.24B USD | €1.50K 1.64K USD | €45.24 49.45 USD | €45.24 49.45 USD | €6.62B 7.24B USD | 9.60 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.20 15.52 USD |
+1.43
|
€6.48B 7.09B USD | €120.00 131.18 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.48B 7.09B USD | 10.75 | €1.32 1.44 USD | ||
| Elis SA 7EL.F | €24.26 26.52 USD |
+1.42
|
€5.83B 6.37B USD | €500.00 546.57 USD | €24.26 26.52 USD | €24.26 26.52 USD | €5.83B 6.37B USD | 16.39 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
0
|
€5.51B 6.02B USD | €13.00 14.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.51B 6.02B USD | 25.33 | €2.27 2.48 USD | ||
| InPost S.A. 6690.F | €4.74 5.18 USD |
+2.16
|
€4.93B 5.39B USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.74 5.18 USD | €4.93B 5.39B USD | 22.57 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €73.50 80.35 USD |
-0.68
|
€4.08B 4.47B USD | €50.00 54.66 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.08B 4.47B USD | 15.40 | €4.77 5.21 USD | ||
| Teleperformance SE RCF.F | €57.84 63.23 USD |
-1.97
|
€3.38B 3.7B USD | €240.00 262.35 USD | €57.24 62.57 USD | €57.84 63.23 USD | €3.38B 3.7B USD | 7.16 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €27.40 29.95 USD |
-3.52
|
€3.33B 3.65B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.33B 3.65B USD | 6.78 | €4.04 4.42 USD | ||
| Serco Group plc SEO.F | €2.86 3.13 USD |
0
|
€2.87B 3.13B USD | €391.00 427.42 USD | €2.86 3.13 USD | €2.86 3.13 USD | €2.87B 3.13B USD | 47.66 | €0.06 0.07 USD | ||
| AZZ Inc. AI7.F | €90.50 98.93 USD |
-1.09
|
€2.76B 3.02B USD | €36.00 39.35 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.76B 3.02B USD | 10.01 | €9.04 9.88 USD | ||
| UniFirst Corporation U1N.F | €147.00 160.69 USD |
+2.08
|
€2.66B 2.91B USD | €35.00 38.26 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.66B 2.91B USD | 21.30 | €6.90 7.54 USD | ||
| ID Logistics Group SA 1ID.F | €366.50 400.63 USD |
-0.14
|
€2.42B 2.64B USD | €50.00 54.66 USD | €366.50 400.63 USD | €366.50 400.63 USD | €2.42B 2.64B USD | 43.42 | €8.44 9.23 USD | ||
| ABM Industries Incorporated AB4.F | €36.80 40.23 USD |
-0.54
|
€2.29B 2.51B USD | €2.00 2.19 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.29B 2.51B USD | 23.00 | €1.60 1.75 USD | ||
| CBIZ, Inc. XC4.F | €41.60 45.47 USD |
-0.95
|
€2.28B 2.49B USD | €25.00 27.33 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.28B 2.49B USD | 39.61 | €1.05 1.15 USD | ||
| First Advantage Corporation 0MS.F | €11.80 12.9 USD |
-2.48
|
€2.05B 2.25B USD | €112.00 122.43 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.05B 2.25B USD | 0 | -€0.77 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.85 8.58 USD |
-1.26
|
€1.44B 1.58B USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.44B 1.58B USD | 78.50 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.30 10.17 USD |
-0.53
|
€1.40B 1.54B USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €1.40B 1.54B USD | 13.09 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
-0.93
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.08 9.93 USD |
-0.77
|
€999.94M 1.09B USD | €400.00 437.25 USD | €9.08 9.93 USD | €9.08 9.93 USD | €999.94M 1.09B USD | 90.79 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
-0.69
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.73 -0.7 USD | ||
| GL Events SA 0X5.F | €28.10 30.72 USD |
-0.53
|
€824.22M 900.98M USD | €15.00 16.4 USD | €28.10 30.72 USD | €28.10 30.72 USD | €824.22M 900.98M USD | 9.85 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €6.50 7.11 USD |
-0.08
|
€626.60M 684.96M USD | €910.00 994.75 USD | €6.50 7.11 USD | €6.50 7.11 USD | €626.60M 684.96M USD | 0 | -€0.28 -0.3 USD | ||
| Johnson Service Group PLC 5K7.F | €1.51 1.65 USD |
0
|
€605.33M 661.71M USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.51 1.65 USD | €605.33M 661.71M USD | 15.09 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.45 8.14 USD |
+1.36
|
€574.98M 628.53M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €574.98M 628.53M USD | 11.28 | €0.66 0.72 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.75 8.47 USD |
-0.51
|
€573.38M 626.78M USD | €520.00 568.43 USD | €7.75 8.47 USD | €7.75 8.47 USD | €573.38M 626.78M USD | 26.72 | €0.29 0.32 USD | ||
| IPH Limited 1IP.F | €1.90 2.08 USD |
+0.53
|
€515.44M 563.45M USD | €2.25K 2.46K USD | €1.90 2.08 USD | €1.90 2.08 USD | €515.44M 563.45M USD | 13.57 | €0.14 0.15 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.00 39.35 USD |
0
|
€478.04M 522.56M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €478.04M 522.56M USD | 20.45 | €1.76 1.92 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
+0.58
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.63 | €1.10 1.2 USD | ||
| Raksul Inc. 49R.F | €6.80 7.43 USD |
0
|
€402.84M 440.36M USD | €134.00 146.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €402.84M 440.36M USD | 27.19 | €0.25 0.27 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
-2.68
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.86 5.31 USD |
+1.25
|
€249.66M 272.91M USD | €25.00 27.33 USD | €4.86 5.31 USD | €4.86 5.31 USD | €249.66M 272.91M USD | 13.50 | €0.36 0.39 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.00 4.37 USD |
-3.61
|
€242.86M 265.47M USD | €38.00 41.54 USD | €4.00 4.37 USD | €4.00 4.37 USD | €242.86M 265.47M USD | 18.18 | €0.22 0.24 USD | ||
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
+1.63
|
€242.46M 265.04M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €242.46M 265.04M USD | 0 | -€1.81 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
+3.45
|
€197.59M 215.99M USD | €378.00 413.21 USD | €1.20 1.31 USD | €1.20 1.31 USD | €197.59M 215.99M USD | 30.00 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.83 2 USD |
-2.14
|
€162.48M 177.61M USD | €222.00 242.68 USD | €1.83 2 USD | €1.83 2 USD | €162.48M 177.61M USD | 18.30 | €0.10 0.11 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.65 13.83 USD |
+0.8
|
€98.58M 107.76M USD | €3.00 3.28 USD | €12.65 13.83 USD | €12.65 13.83 USD | €98.58M 107.76M USD | 13.90 | €0.91 0.99 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
-0.66
|
€98.51M 107.68M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.51M 107.68M USD | 6.00 | €0.05 0.05 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.70 1.86 USD |
+4.29
|
€94.76M 103.58M USD | €5.90K 6.45K USD | €1.70 1.86 USD | €1.70 1.86 USD | €94.76M 103.58M USD | 0 | -€0.88 -0.9 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
-0.5
|
€89.04M 97.33M USD | €5.49K 6K USD | €0.80 0.87 USD | €0.80 0.87 USD | €89.04M 97.33M USD | 8.88 | €0.09 0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €5.45 5.96 USD |
-2.68
|
€80.84M 88.37M USD | €121.00 132.27 USD | €5.45 5.96 USD | €5.45 5.96 USD | €80.84M 88.37M USD | 19.46 | €0.28 0.31 USD | ||
| Star7 S.p.A. EH2.F | €7.60 8.31 USD |
0
|
€72.39M 79.14M USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €72.39M 79.14M USD | 23.03 | €0.33 0.36 USD | ||
| Enersense International Oyj 42U.F | €3.94 4.31 USD |
-2.48
|
€66.53M 72.73M USD | €679.00 742.24 USD | €3.74 4.09 USD | €4.04 4.42 USD | €66.53M 72.73M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.87 0.95 USD |
-0.57
|
€35.57M 38.88M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €35.57M 38.88M USD | 2.79 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-24.19
|
€33.05M 36.13M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.18 1.29 USD |
+5.36
|
€28.60M 31.27M USD | €80.00 87.45 USD | €1.18 1.29 USD | €1.18 1.29 USD | €28.60M 31.27M USD | 0 | -€0.10 -0.1 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
-5.26
|
€17.49M 19.11M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.49M 19.11M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.12 0.13 USD |
+46.34
|
€14.70M 16.07M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| CPPGroup Plc 4CV1.F | €1.00 1.09 USD |
+1.53
|
€9.53M 10.42M USD | €199.00 217.53 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.53M 10.42M USD | 0 | -€0.45 -0.4 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.07 2.26 USD |
+4.55
|
€4.56M 4.98M USD | €1.00 1.09 USD | €2.07 2.26 USD | €2.07 2.26 USD | €4.56M 4.98M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€1.09M 1.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.09M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}