国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
专业商业服务 (70)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €10.23 11.18 USD |
+0.29
|
€5.20B 5.69B USD | €10.41K 11.37K USD | €10.17 11.12 USD | €10.41 11.38 USD | €5.20B 5.69B USD | 24.35 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.42 4.84 USD |
+0.05
|
€428.78M 468.72M USD | €7.00 7.65 USD | €4.42 4.84 USD | €4.42 4.84 USD | €428.78M 468.72M USD | 31.59 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.93 1.02 USD |
+1.09
|
€343.92M 375.95M USD | €1.95K 2.13K USD | €0.93 1.02 USD | €0.93 1.02 USD | €343.92M 375.95M USD | 0 | -€0.31 -0.3 USD | ||
| Cintas Corporation CIT.F | €159.85 174.74 USD |
+0.41
|
€65.11B 71.17B USD | €55.00 60.12 USD | €159.85 174.74 USD | €159.85 174.74 USD | €65.11B 71.17B USD | 41.84 | €3.82 4.18 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
0
|
€63.89B 69.84B USD | €273.00 298.43 USD | €34.60 37.82 USD | €34.60 37.82 USD | €63.89B 69.84B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.68 37.91 USD |
+0.06
|
€63.59B 69.51B USD | €30.00 32.79 USD | €34.68 37.91 USD | €34.68 37.91 USD | €63.59B 69.51B USD | 29.38 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.13 36.22 USD |
-0.29
|
€32.07B 35.06B USD | €70.00 76.52 USD | €33.13 36.22 USD | €33.13 36.22 USD | €32.07B 35.06B USD | 23.83 | €1.39 1.52 USD | ||
| Wolters Kluwer N.V. WOS.F | €90.00 98.38 USD |
-0.55
|
€20.57B 22.48B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €20.57B 22.48B USD | 18.90 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.48 97.81 USD |
-0.89
|
€20.34B 22.23B USD | €13.00 14.21 USD | €89.48 97.81 USD | €90.24 98.64 USD | €20.34B 22.23B USD | 18.79 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.70 13.88 USD |
+0.08
|
€17.25B 18.86B USD | €22.00 24.05 USD | €12.70 13.88 USD | €12.70 13.88 USD | €17.25B 18.86B USD | 23.95 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €69.44 75.91 USD |
+0.32
|
€16.44B 17.97B USD | €70.00 76.52 USD | €69.42 75.89 USD | €69.44 75.91 USD | €16.44B 17.97B USD | 12.37 | €5.61 6.13 USD | ||
| Rentokil Initial plc RTO1.F | €4.88 5.33 USD |
-0.08
|
€12.26B 13.41B USD | €500.00 546.57 USD | €4.88 5.33 USD | €4.88 5.33 USD | €12.26B 13.41B USD | 44.33 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
0
|
€11.88B 12.99B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.55 34.49 USD |
-0.66
|
€8.32B 9.09B USD | €10.00 10.93 USD | €31.55 34.49 USD | €31.55 34.49 USD | €8.32B 9.09B USD | 30.33 | €1.04 1.14 USD | ||
| Intertek Group plc IT1.F | €52.00 56.84 USD |
-0.1
|
€7.98B 8.73B USD | €35.00 38.26 USD | €52.00 56.84 USD | €52.00 56.84 USD | €7.98B 8.73B USD | 20.39 | €2.55 2.79 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.00 28.42 USD |
0
|
€7.35B 8.04B USD | €112.00 122.43 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.35B 8.04B USD | 16.14 | €1.61 1.76 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
-1.35
|
€6.67B 7.29B USD | €4.00 4.37 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.67B 7.29B USD | 11.14 | €1.31 1.43 USD | ||
| Sodexo S.A. SJ7.F | €45.76 50.02 USD |
0
|
€6.65B 7.27B USD | €110.00 120.24 USD | €45.76 50.02 USD | €45.76 50.02 USD | €6.65B 7.27B USD | 9.71 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €8.85 9.67 USD |
-0.56
|
€6.43B 7.03B USD | €400.00 437.25 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.43B 7.03B USD | 9.41 | €0.94 1.03 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.50 61.76 USD |
0
|
€5.55B 6.06B USD | €13.00 14.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.55B 6.06B USD | 25.33 | €2.23 2.44 USD | ||
| Elis SA 7EL.F | €23.28 25.45 USD |
-0.6
|
€5.43B 5.94B USD | €100.00 109.31 USD | €23.28 25.45 USD | €23.30 25.47 USD | €5.43B 5.94B USD | 15.72 | €1.48 1.62 USD | ||
| InPost S.A. 6690.F | €4.84 5.29 USD |
-1.63
|
€5.03B 5.5B USD | €20.00 21.86 USD | €4.84 5.29 USD | €4.90 5.36 USD | €5.03B 5.5B USD | 23.04 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €74.00 80.89 USD |
+2.07
|
€4.11B 4.5B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.11B 4.5B USD | 15.77 | €4.69 5.13 USD | ||
| Teleperformance SE RCF.F | €60.10 65.7 USD |
-0.2
|
€3.49B 3.82B USD | €70.00 76.52 USD | €60.10 65.7 USD | €60.46 66.09 USD | €3.49B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €29.00 31.7 USD |
+0.69
|
€3.37B 3.69B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.37B 3.69B USD | 7.19 | €4.03 4.41 USD | ||
| Serco Group plc SEO.F | €3.08 3.37 USD |
+6.21
|
€3.07B 3.36B USD | €600.00 655.88 USD | €2.92 3.19 USD | €3.08 3.37 USD | €3.07B 3.36B USD | 51.33 | €0.06 0.07 USD | ||
| AZZ Inc. AI7.F | €92.50 101.11 USD |
+1.65
|
€2.82B 3.08B USD | €36.00 39.35 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.82B 3.08B USD | 10.40 | €8.89 9.72 USD | ||
| UniFirst Corporation U1N.F | €148.00 161.78 USD |
-1.33
|
€2.73B 2.99B USD | €35.00 38.26 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.73B 2.99B USD | 21.76 | €6.80 7.43 USD | ||
| ID Logistics Group SA 1ID.F | €390.50 426.87 USD |
+0.39
|
€2.57B 2.81B USD | €56.00 61.22 USD | €390.50 426.87 USD | €390.50 426.87 USD | €2.57B 2.81B USD | 46.26 | €8.44 9.23 USD | ||
| ABM Industries Incorporated AB4.F | €40.40 44.16 USD |
+3.59
|
€2.52B 2.75B USD | €2.00 2.19 USD | €39.00 42.63 USD | €41.80 45.69 USD | €2.52B 2.75B USD | 25.56 | €1.58 1.73 USD | ||
| CBIZ, Inc. XC4.F | €45.00 49.19 USD |
+0.9
|
€2.47B 2.69B USD | €25.00 27.33 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.47B 2.69B USD | 43.26 | €1.04 1.14 USD | ||
| First Advantage Corporation 0MS.F | €12.40 13.55 USD |
-1.59
|
€2.16B 2.36B USD | €112.00 122.43 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.16B 2.36B USD | 0 | -€0.76 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.35 9.13 USD |
+3.73
|
€1.54B 1.68B USD | €10.00 10.93 USD | €8.35 9.13 USD | €8.50 9.29 USD | €1.54B 1.68B USD | 83.50 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.10 9.95 USD |
-0.55
|
€1.40B 1.53B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.40B 1.53B USD | 12.81 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
0
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.97 9.81 USD |
-1.32
|
€987.83M 1.08B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €987.83M 1.08B USD | 89.70 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €30.80 33.67 USD |
+0.65
|
€903.58M 987.74M USD | €850.00 929.16 USD | €30.80 33.67 USD | €30.80 33.67 USD | €903.58M 987.74M USD | 0 | -€0.72 -0.7 USD | ||
| GL Events SA 0X5.F | €29.85 32.63 USD |
+0.84
|
€875.55M 957.09M USD | €15.00 16.4 USD | €29.85 32.63 USD | €29.85 32.63 USD | €875.55M 957.09M USD | 10.47 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €7.28 7.95 USD |
+2.97
|
€701.31M 766.63M USD | €525.00 573.9 USD | €7.12 7.78 USD | €7.28 7.95 USD | €701.31M 766.63M USD | 0 | -€0.27 -0.2 USD | ||
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
-0.67
|
€594.66M 650.04M USD | €5.00 5.47 USD | €1.49 1.63 USD | €1.49 1.63 USD | €594.66M 650.04M USD | 14.90 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
-0.66
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| Raksul Inc. 49R.F | €9.80 10.71 USD |
-0.51
|
€580.56M 634.63M USD | €134.00 146.48 USD | €9.80 10.71 USD | €9.80 10.71 USD | €580.56M 634.63M USD | 39.20 | €0.25 0.27 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.57 8.28 USD |
-0.26
|
€560.06M 612.22M USD | €1.31K 1.43K USD | €7.57 8.28 USD | €7.57 8.28 USD | €560.06M 612.22M USD | 26.10 | €0.29 0.32 USD | ||
| IPH Limited 1IP.F | €1.83 2 USD |
+1.67
|
€494.87M 540.96M USD | €671.00 733.49 USD | €1.81 1.98 USD | €1.83 2 USD | €494.87M 540.96M USD | 12.19 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
0
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.50 | €1.73 1.89 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€413.18M 451.66M USD | €440.00 480.98 USD | €17.20 18.8 USD | €17.90 19.57 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€378.39M 413.63M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.55 6.07 USD |
0
|
€285.11M 311.66M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €285.11M 311.66M USD | 15.41 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €18.80 20.55 USD |
+0.53
|
€243.75M 266.46M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.75M 266.46M USD | 0 | -€1.78 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.89 4.25 USD |
-1.02
|
€235.87M 257.84M USD | €38.00 41.54 USD | €3.89 4.25 USD | €3.89 4.25 USD | €235.87M 257.84M USD | 16.89 | €0.23 0.25 USD | ||
| Begbies Traynor Group plc BTA.F | €1.21 1.32 USD |
+1.68
|
€208.10M 227.49M USD | €274.00 299.52 USD | €1.21 1.32 USD | €1.21 1.32 USD | €208.10M 227.49M USD | 17.28 | €0.07 0.08 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-1.69
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.88 2.06 USD |
-4.1
|
€104.79M 114.55M USD | €5.90K 6.45K USD | €1.87 2.04 USD | €1.97 2.15 USD | €104.79M 114.55M USD | 0 | -€0.87 -0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.25 14.48 USD |
+1.92
|
€103.25M 112.87M USD | €3.00 3.28 USD | €13.25 14.48 USD | €13.25 14.48 USD | €103.25M 112.87M USD | 14.56 | €0.91 0.99 USD | ||
| Novus Holdings Limited N09.F | €0.29 0.32 USD |
+1.4
|
€95.13M 103.99M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €95.13M 103.99M USD | 7.25 | €0.04 0.04 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
+0.76
|
€88.59M 96.84M USD | €7.41K 8.1K USD | €0.80 0.87 USD | €0.80 0.87 USD | €88.59M 96.84M USD | 8.84 | €0.09 0.1 USD | ||
| Star7 S.p.A. EH2.F | €8.05 8.8 USD |
+0.63
|
€77.63M 84.86M USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €77.63M 84.86M USD | 24.39 | €0.33 0.36 USD | ||
| DLH Holdings Corp. TS8A.F | €4.72 5.16 USD |
-0.84
|
€68.73M 75.14M USD | €205.00 224.09 USD | €4.72 5.16 USD | €4.72 5.16 USD | €68.73M 75.14M USD | 59.00 | €0.08 0.09 USD | ||
| Enersense International Oyj 42U.F | €3.79 4.14 USD |
+1.88
|
€64.00M 69.96M USD | €679.00 742.24 USD | €3.73 4.08 USD | €3.79 4.14 USD | €64.00M 69.96M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+18.75
|
€40.08M 43.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.08M 43.81M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.91 0.99 USD |
-0.55
|
€36.70M 40.11M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €36.70M 40.11M USD | 2.91 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.08 1.18 USD |
-5.26
|
€26.18M 28.62M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.08 1.18 USD | €26.18M 28.62M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.62 0.68 USD |
+1.64
|
€19.97M 21.84M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €19.97M 21.84M USD | 15.50 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.67 0.73 USD |
-1.48
|
€16.15M 17.65M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.15M 17.65M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.73M 10.63M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.73M 10.63M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.75 0.81 USD |
+6.43
|
€6.73M 7.36M USD | €248.00 271.1 USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.73M 7.36M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.65 1.8 USD |
-4.07
|
€3.63M 3.97M USD | €1.00 1.09 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.63M 3.97M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-4.19
|
€1.03M 1.13M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.03M 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}