国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (60)
- {{item.name}}
- 所有交流
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
农用和重型工程机械 (60)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CAT1.F | €508.00 555.31 USD |
+1.9
|
€239.90B 262.25B USD | €30.00 32.79 USD | €508.00 555.31 USD | €510.00 557.5 USD | €239.90B 262.25B USD | 30.32 | €16.75 18.31 USD | ||
| Deere & Company DCO.F | €412.80 451.25 USD |
+2.9
|
€111.59B 121.99B USD | €18.00 19.68 USD | €412.80 451.25 USD | €412.80 451.25 USD | €111.59B 121.99B USD | 25.91 | €15.93 17.41 USD | ||
| AB Volvo (publ) VOL1.F | €26.21 28.65 USD |
+2.58
|
€53.30B 58.26B USD | €69.00 75.43 USD | €25.73 28.13 USD | €26.21 28.65 USD | €53.30B 58.26B USD | 16.48 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL3.F | €25.62 28.01 USD |
+0.79
|
€52.10B 56.95B USD | €240.00 262.35 USD | €25.62 28.01 USD | €25.62 28.01 USD | €52.10B 56.95B USD | 16.11 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €25.40 27.77 USD |
0
|
€51.93B 56.76B USD | €140.00 153.04 USD | €25.40 27.77 USD | €25.40 27.77 USD | €51.93B 56.76B USD | 15.87 | €1.60 1.75 USD | ||
| PACCAR Inc PAE.F | €93.02 101.68 USD |
+0.09
|
€48.94B 53.5B USD | €87.00 95.1 USD | €93.02 101.68 USD | €93.02 101.68 USD | €48.94B 53.5B USD | 21.18 | €4.39 4.8 USD | ||
| Toyota Industries Corporation TAH.F | €94.90 103.74 USD |
+0.74
|
€28.96B 31.65B USD | €15.00 16.4 USD | €94.90 103.74 USD | €94.90 103.74 USD | €28.96B 31.65B USD | 25.17 | €3.77 4.12 USD | ||
| Daimler Truck Holding AG DTG.F | €37.00 40.45 USD |
+4.76
|
€28.64B 31.31B USD | €15.63K 17.09K USD | €35.62 38.94 USD | €37.10 40.56 USD | €28.64B 31.31B USD | 12.93 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.50 19.13 USD |
+0.57
|
€27.12B 29.64B USD | €500.00 546.57 USD | €17.50 19.13 USD | €17.50 19.13 USD | €27.12B 29.64B USD | 12.23 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.61 31.27 USD |
+3.14
|
€26.49B 28.96B USD | €150.00 163.97 USD | €28.58 31.24 USD | €28.61 31.27 USD | €26.49B 28.96B USD | 11.53 | €2.48 2.71 USD | ||
| Komatsu Ltd. KOMA.F | €28.40 31.05 USD |
+2.9
|
€26.22B 28.66B USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €26.22B 28.66B USD | 11.45 | €2.48 2.71 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.56 20.29 USD |
+1.56
|
€22.44B 24.53B USD | €2.05K 2.24K USD | €18.56 20.29 USD | €18.56 20.29 USD | €22.44B 24.53B USD | 28.55 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.54 18.08 USD |
+1.97
|
€22.21B 24.28B USD | €100.00 109.31 USD | €16.54 18.08 USD | €16.54 18.08 USD | €22.21B 24.28B USD | 25.44 | €0.65 0.71 USD | ||
| Kubota Corporation KUO1.F | €12.70 13.88 USD |
+0.87
|
€14.44B 15.79B USD | €419.00 458.02 USD | €12.56 13.73 USD | €12.70 13.88 USD | €14.44B 15.79B USD | 15.30 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €62.00 67.77 USD |
+0.81
|
€14.10B 15.41B USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.10B 15.41B USD | 14.97 | €4.14 4.53 USD | ||
| Traton SE 8TRA.F | €28.12 30.74 USD |
-1.26
|
€14.07B 15.38B USD | €200.00 218.63 USD | €28.12 30.74 USD | €28.12 30.74 USD | €14.07B 15.38B USD | 7.89 | €3.56 3.89 USD | ||
| Metso Oyj M6QB.F | €7.40 8.09 USD |
+2.78
|
€12.45B 13.61B USD | €80.00 87.45 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.45B 13.61B USD | 27.40 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.69 16.05 USD |
+1.14
|
€12.30B 13.45B USD | €40.00 43.73 USD | €14.69 16.05 USD | €14.69 16.05 USD | €12.30B 13.45B USD | 26.69 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.00 8.75 USD |
+2.17
|
€10.09B 11.03B USD | €225.00 245.96 USD | €8.00 8.75 USD | €8.01 8.76 USD | €10.09B 11.03B USD | 19.51 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
+1.26
|
€9.27B 10.13B USD | €957.00 1.05K USD | €0.81 0.88 USD | €0.85 0.93 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.18 3.48 USD |
+1.27
|
€8.88B 9.71B USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €8.88B 9.71B USD | 11.77 | €0.27 0.3 USD | ||
| KION GROUP AG KGX1.F | €16.10 17.6 USD |
+1.9
|
€8.83B 9.65B USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.83B 9.65B USD | 30.96 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €65.45 71.55 USD |
+0.23
|
€8.61B 9.41B USD | €360.00 393.53 USD | €65.45 71.55 USD | €65.45 71.55 USD | €8.61B 9.41B USD | 31.46 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €89.65 98 USD |
+2.17
|
€7.25B 7.92B USD | €1.00 1.09 USD | €89.65 98 USD | €89.65 98 USD | €7.25B 7.92B USD | 18.48 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €111.00 121.34 USD |
+4.72
|
€7.02B 7.68B USD | €15.00 16.4 USD | €109.00 119.15 USD | €111.00 121.34 USD | €7.02B 7.68B USD | 12.58 | €8.82 9.64 USD | ||
| AGCO Corporation AGJ.F | €89.66 98.01 USD |
-0.2
|
€6.72B 7.34B USD | €1.00 1.09 USD | €89.66 98.01 USD | €89.66 98.01 USD | €6.72B 7.34B USD | 20.70 | €4.33 4.73 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €51.00 55.75 USD |
+2
|
€5.56B 6.08B USD | €18.00 19.68 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.56B 6.08B USD | 11.28 | €4.52 4.94 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.60 27.98 USD |
+0.79
|
€5.50B 6.01B USD | €8.00 8.75 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.50B 6.01B USD | 11.32 | €2.26 2.47 USD | ||
| Iveco Group N.V. R3D.F | €18.66 20.39 USD |
+1.19
|
€5.02B 5.49B USD | €78.00 85.26 USD | €18.66 20.39 USD | €18.66 20.39 USD | €5.02B 5.49B USD | 18.28 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €41.97 45.88 USD |
-0.43
|
€2.79B 3.05B USD | €40.00 43.73 USD | €41.97 45.88 USD | €41.97 45.88 USD | €2.79B 3.05B USD | 20.67 | €2.03 2.22 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.82 0.9 USD |
-1.14
|
€2.70B 2.96B USD | €528.00 577.18 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.70B 2.96B USD | 20.55 | €0.04 0.04 USD | ||
| REV Group, Inc. 1RG.F | €48.00 52.47 USD |
-0.41
|
€2.34B 2.56B USD | €255.00 278.75 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.34B 2.56B USD | 26.37 | €1.82 1.99 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
+1.46
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.76 | €8.29 9.06 USD | ||
| Wacker Neuson SE WAC.F | €24.80 27.11 USD |
-2.75
|
€1.70B 1.86B USD | €15.00 16.4 USD | €24.80 27.11 USD | €25.70 28.09 USD | €1.70B 1.86B USD | 27.55 | €0.90 0.98 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-1.86
|
€1.55B 1.7B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.55B 1.7B USD | 8.77 | €0.09 0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
+1.25
|
€1.49B 1.62B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.49B 1.62B USD | 10.80 | €0.03 0.03 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+2.02
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Comer Industries S.p.A. X5Q.F | €40.60 44.38 USD |
+0.74
|
€1.17B 1.28B USD | €452.00 494.1 USD | €39.60 43.29 USD | €40.60 44.38 USD | €1.17B 1.28B USD | 19.51 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €32.45 35.47 USD |
-0.31
|
€1.16B 1.26B USD | €100.00 109.31 USD | €32.45 35.47 USD | €32.45 35.47 USD | €1.16B 1.26B USD | 13.80 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €101.00 110.41 USD |
+0.1
|
€1.09B 1.19B USD | €25.00 27.33 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.09B 1.19B USD | 17.32 | €5.83 6.37 USD | ||
| Imdex Limited IDG.F | €1.79 1.96 USD |
-3.76
|
€916.20M 1B USD | €41.00 44.82 USD | €1.79 1.96 USD | €1.79 1.96 USD | €916.20M 1B USD | 29.83 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €39.00 42.63 USD |
+3.72
|
€892.16M 975.25M USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.00 42.63 USD | €892.16M 975.25M USD | 21.66 | €1.80 1.97 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
+2.42
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €18.68 20.42 USD |
+0.86
|
€721.76M 788.98M USD | €1.26K 1.38K USD | €18.68 20.42 USD | €18.68 20.42 USD | €721.76M 788.98M USD | 9.88 | €1.89 2.07 USD | ||
| Hyster-Yale, Inc. HYEA.F | €34.40 37.6 USD |
+14.67
|
€622.81M 680.82M USD | €61.00 66.68 USD | €34.00 37.17 USD | €35.00 38.26 USD | €622.81M 680.82M USD | 286.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
-0.22
|
€462.01M 505.04M USD | €115.00 125.71 USD | €45.00 49.19 USD | €45.00 49.19 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| Grenevia S.A. 8MF.F | €0.75 0.82 USD |
+4.74
|
€452.49M 494.63M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €452.49M 494.63M USD | 5.00 | €0.15 0.16 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
+2.24
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.50 15.85 USD |
+3.57
|
€416.56M 455.36M USD | €474.00 518.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €416.56M 455.36M USD | 131.81 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.00 10.93 USD |
+5.26
|
€368.99M 403.36M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €368.99M 403.36M USD | 7.24 | €1.38 1.51 USD | ||
| Wabash National Corporation WA9.F | €7.65 8.36 USD |
+2.68
|
€314.26M 343.53M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €314.26M 343.53M USD | 0.00070 | €10.78K 11787.96 USD | ||
| Ag Growth International Inc. 7AG.F | €12.90 14.1 USD |
+3.2
|
€252.82M 276.37M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €252.82M 276.37M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.88
|
€203.37M 222.31M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €203.37M 222.31M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
-0.97
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
0
|
€127.37M 139.23M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €127.37M 139.23M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.41 1.54 USD |
+1.3
|
€104.39M 114.11M USD | €158.00 172.72 USD | €1.41 1.54 USD | €1.41 1.54 USD | €104.39M 114.11M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.06 2.25 USD |
+0.98
|
€62.33M 68.13M USD | €19.54K 21.35K USD | €2.06 2.25 USD | €2.06 2.25 USD | €62.33M 68.13M USD | 4.29 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
+0.46
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.90 4.26 USD |
-2.26
|
€8.15M 8.91M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.15M 8.91M USD | 0 | -€0.86 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}