结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1677)
工业 (1677)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
0
|
$15.92B 17.4B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $15.92B 17.4B USD | 2.92 | $0.19 0.21 USD | |
| Koç Holding A.S. KRKA.F | $30.4 33.23 USD |
+1.33
|
$15.88B 17.36B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.88B 17.36B USD | 8.66 | $3.51 3.84 USD | |
| Builders FirstSource, Inc. B1F.F | $128.75 140.74 USD |
-2.31
|
$15.71B 17.18B USD | $77 84.17 USD | $126.55 138.34 USD | $128.75 140.74 USD | $15.71B 17.18B USD | 11.88 | $10.83 11.84 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.01 13.13 USD |
-0.58
|
$15.56B 17.01B USD | $2K 2.19K USD | $12.01 13.13 USD | $12.01 13.13 USD | $15.56B 17.01B USD | 8.28 | $1.45 1.59 USD | |
| Kubota Corporation KUO1.F | $13.07 14.29 USD |
-1.51
|
$15.5B 16.94B USD | $1.02K 1.12K USD | $13.27 14.51 USD | $13.27 14.51 USD | $15.5B 16.94B USD | 10.89 | $1.2 1.31 USD | |
| Kubota Corporation KUOA.F | $64.5 70.51 USD |
-1.53
|
$15.49B 16.94B USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $15.49B 16.94B USD | 10.75 | $6 6.56 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
0
|
$15.43B 16.87B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.43B 16.87B USD | 25.23 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.77 11.77 USD |
0
|
$15.43B 16.87B USD | $80 87.45 USD | $10.77 11.77 USD | $10.77 11.77 USD | $15.43B 16.87B USD | 25.63 | $0.42 0.46 USD | |
| Southwest Airlines Co. SWN.F | $25.56 27.94 USD |
-3.24
|
$15.38B 16.82B USD | $158 172.72 USD | $25.25 27.6 USD | $26.51 28.97 USD | $15.38B 16.82B USD | 42.60 | $0.6 0.66 USD | |
| Textron Inc. TXT.F | $80.06 87.52 USD |
-1.45
|
$15.27B 16.69B USD | $6 6.56 USD | $80.06 87.52 USD | $80.06 87.52 USD | $15.27B 16.69B USD | 18.36 | $4.36 4.77 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.65 7.27 USD |
-2.21
|
$15.18B 16.59B USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.18B 16.59B USD | 22.93 | $0.29 0.32 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $145.6 159.16 USD |
-0.82
|
$15.03B 16.42B USD | $60 65.59 USD | $145.6 159.16 USD | $145.6 159.16 USD | $15.03B 16.42B USD | 24.80 | $5.87 6.42 USD | |
| Traton SE 8TRA.F | $29.85 32.63 USD |
+0.17
|
$14.95B 16.34B USD | $220 240.49 USD | $29.55 32.3 USD | $29.85 32.63 USD | $14.95B 16.34B USD | 5.64 | $5.29 5.78 USD | |
| Kingspan Group plc KRX.F | $80.35 87.83 USD |
+1.32
|
$14.78B 16.15B USD | $200 218.63 USD | $80.35 87.83 USD | $80.35 87.83 USD | $14.78B 16.15B USD | 22.95 | $3.5 3.83 USD | |
| United Airlines Holdings, Inc. UAL1.F | $44.89 49.07 USD |
-2.53
|
$14.76B 16.13B USD | $100 109.31 USD | $43.99 48.09 USD | $45.14 49.34 USD | $14.76B 16.13B USD | 5.88 | $7.63 8.34 USD | |
| IDEX Corporation ID7.F | $187.65 205.13 USD |
+0.72
|
$14.21B 15.53B USD | $135 147.57 USD | $186.45 203.82 USD | $187.65 205.13 USD | $14.21B 15.53B USD | 26.42 | $7.1 7.76 USD | |
| Owens Corning O5Q.F | $160.9 175.89 USD |
-2.13
|
$13.94B 15.24B USD | $12 13.12 USD | $160.9 175.89 USD | $160.9 175.89 USD | $13.94B 15.24B USD | 13.96 | $11.52 12.59 USD | |
| Singapore Airlines Limited SIA1.F | $4.65 5.08 USD |
+0.22
|
$13.92B 15.21B USD | $450 491.91 USD | $4.65 5.08 USD | $4.65 5.08 USD | $13.92B 15.21B USD | 11.06 | $0.42 0.46 USD | |
| Rentokil Initial plc RTO1.F | $5.43 5.93 USD |
+0.97
|
$13.73B 15.01B USD | $160 174.9 USD | $5.4 5.9 USD | $5.44 5.95 USD | $13.73B 15.01B USD | 30.15 | $0.18 0.2 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
-1.49
|
$13.71B 14.99B USD | $7K 7.65K USD | $0.66 0.72 USD | $0.66 0.72 USD | $13.71B 14.99B USD | 3.00 | $0.22 0.24 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.6B 14.86B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.6B 14.86B USD | 26.51 | $0.89 0.97 USD | |
| Masco Corporation MSQ.F | $60.82 66.48 USD |
-3.52
|
$13.4B 14.64B USD | $100 109.31 USD | $60.82 66.48 USD | $60.82 66.48 USD | $13.4B 14.64B USD | 16.00 | $3.8 4.15 USD | |
| TransUnion 1TU.F | $68.5 74.88 USD |
-1.44
|
$13.36B 14.6B USD | $200 218.63 USD | $68.5 74.88 USD | $69.5 75.97 USD | $13.36B 14.6B USD | 0 | -$0.93 -1.01 USD | |
| GFL Environmental Inc. 36E.F | $35.2 38.48 USD |
0
|
$13.25B 14.48B USD | $338 369.48 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.25B 14.48B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.F | $73.95 80.84 USD |
-3.65
|
$13.01B 14.23B USD | $28 30.61 USD | $73.95 80.84 USD | $76.85 84.01 USD | $13.01B 14.23B USD | 36.07 | $2.05 2.24 USD | |
| Air China Limited AD2B.F | $8.4 9.18 USD |
+0.6
|
$13B 14.21B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13B 14.21B USD | 280.00 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.4299 0.47 USD |
+0.54
|
$12.99B 14.2B USD | $130 142.11 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.99B 14.2B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.F | $244.9 267.71 USD |
-1.33
|
$12.91B 14.11B USD | $47 51.38 USD | $248.2 271.32 USD | $248.2 271.32 USD | $12.91B 14.11B USD | 13.78 | $17.77 19.43 USD | |
| Leonardo S.p.a. FMNB.F | $21.49 23.49 USD |
+0.28
|
$12.86B 14.06B USD | $941 1.03K USD | $21.32 23.31 USD | $21.79 23.82 USD | $12.86B 14.06B USD | 17.61 | $1.22 1.33 USD | |
| Sodexo S.A. SJ70.F | $17 18.58 USD |
+1.19
|
$12.69B 13.88B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $12.69B 13.88B USD | 17.52 | $0.97 1.06 USD | |
| Sodexo S.A. SJ7.F | $86.05 94.06 USD |
-0.17
|
$12.6B 13.77B USD | $1 1.09 USD | $86.05 94.06 USD | $86.05 94.06 USD | $12.6B 13.77B USD | 17.74 | $4.85 5.3 USD | |
| Brambles Limited R1H.F | $8.79 9.61 USD |
+0.16
|
$12.55B 13.72B USD | $200 218.63 USD | $8.79 9.61 USD | $8.79 9.61 USD | $12.55B 13.72B USD | 18.70 | $0.47 0.51 USD | |
| Leonardo S.p.a. FMN.F | $10.6 11.59 USD |
-2.75
|
$12.47B 13.63B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $12.47B 13.63B USD | 17.37 | $0.61 0.67 USD | |
| Graco Inc. GA8.F | $73.42 80.26 USD |
-0.41
|
$12.42B 13.57B USD | $77 84.17 USD | $73.42 80.26 USD | $73.42 80.26 USD | $12.42B 13.57B USD | 27.09 | $2.71 2.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.4 28.86 USD |
-1.57
|
$12.21B 13.35B USD | $774 846.09 USD | $26.4 28.86 USD | $26.57 29.04 USD | $12.21B 13.35B USD | 9.67 | $2.73 2.98 USD | |
| Nordson Corporation ND1.F | $213 232.84 USD |
-1.11
|
$12.2B 13.33B USD | $10 10.93 USD | $213 232.84 USD | $213 232.84 USD | $12.2B 13.33B USD | 27.23 | $7.82 8.55 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.15 5.63 USD |
-1.9
|
$12.17B 13.31B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.17B 13.31B USD | 9.36 | $0.55 0.6 USD | |
| Halma plc H11.F | $31.74 34.7 USD |
+0.76
|
$12.14B 13.27B USD | $160 174.9 USD | $31.74 34.7 USD | $31.74 34.7 USD | $12.14B 13.27B USD | 37.78 | $0.84 0.92 USD | |
| Bureau Veritas SA 4BV.F | $26.64 29.12 USD |
-0.52
|
$11.96B 13.07B USD | $800 874.51 USD | $26.78 29.27 USD | $26.78 29.27 USD | $11.96B 13.07B USD | 24.21 | $1.1 1.2 USD | |
| Bouygues SA BYG0.F | $6.1 6.67 USD |
-0.81
|
$11.9B 13B USD | $45 49.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.9B 13B USD | 11.09 | $0.55 0.6 USD | |
| MTU Aero Engines AG MTX.F | $220.4 240.93 USD |
+0.09
|
$11.88B 12.99B USD | $90 98.38 USD | $220.4 240.93 USD | $220.8 241.36 USD | $11.88B 12.99B USD | 0 | -$1.89 -2.06 USD | |
| SECOM CO., LTD. XSC.F | $55.5 60.67 USD |
+0.91
|
$11.83B 12.93B USD | $174 190.21 USD | $55 60.12 USD | $55 60.12 USD | $11.83B 12.93B USD | 19.75 | $2.81 3.07 USD | |
| SECOM CO., LTD. XSC0.F | $13.7 14.98 USD |
+0.74
|
$11.81B 12.91B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.81B 12.91B USD | 19.57 | $0.7 0.77 USD | |
| Stanley Black & Decker, Inc. SWF.F | $76.32 83.43 USD |
-0.88
|
$11.74B 12.84B USD | $243 265.63 USD | $76.32 83.43 USD | $76.32 83.43 USD | $11.74B 12.84B USD | 0 | -$0.45 -0.4 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $150.25 164.24 USD |
+0.17
|
$11.68B 12.77B USD | $10 10.93 USD | $148.4 162.22 USD | $150.25 164.24 USD | $11.68B 12.77B USD | 24.95 | $6.02 6.58 USD | |
| Aeroports de Paris SA W7L.F | $117.2 128.12 USD |
+0.34
|
$11.67B 12.75B USD | $40 43.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $11.67B 12.75B USD | 18.34 | $6.39 6.99 USD | |
| Bouygues SA BYG.F | $30.3 33.12 USD |
-2.82
|
$11.66B 12.74B USD | $250 273.28 USD | $30.23 33.05 USD | $31.38 34.3 USD | $11.66B 12.74B USD | 11.05 | $2.74 3 USD | |
| Pentair plc PNT.F | $70.02 76.54 USD |
-5.2
|
$11.63B 12.71B USD | $3 3.28 USD | $69.14 75.58 USD | $70.02 76.54 USD | $11.63B 12.71B USD | 19.89 | $3.52 3.85 USD | |
| Clean Harbors, Inc. CH6.F | $212.9 232.73 USD |
+0.76
|
$11.59B 12.67B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $11.59B 12.67B USD | 33.05 | $6.44 7.04 USD | |
| Saia, Inc. SQR.F | $434 474.42 USD |
0
|
$11.54B 12.61B USD | $1 1.09 USD | $434 474.42 USD | $434 474.42 USD | $11.54B 12.61B USD | 33.77 | $12.85 14.05 USD | |
| CNH Industrial N.V. 37C.F | $9.16 10.01 USD |
-2.66
|
$11.52B 12.59B USD | $75 81.99 USD | $9.16 10.01 USD | $9.16 10.01 USD | $11.52B 12.59B USD | 5.72 | $1.6 1.75 USD | |
| Lifco AB (publ) 1L30.F | $25.64 28.03 USD |
-0.77
|
$11.52B 12.59B USD | $600 655.88 USD | $25.64 28.03 USD | $25.64 28.03 USD | $11.52B 12.59B USD | 41.35 | $0.62 0.68 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.34 0.37 USD |
-1.05
|
$11.51B 12.58B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.51B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| XPO, Inc. UX2A.F | $98.46 107.63 USD |
+0.82
|
$11.45B 12.52B USD | $70 76.52 USD | $98.46 107.63 USD | $98.46 107.63 USD | $11.45B 12.52B USD | 52.09 | $1.89 2.07 USD | |
| Pool Corporation SP1.F | $288.5 315.37 USD |
+2.2
|
$11.34B 12.4B USD | $2 2.19 USD | $288.5 315.37 USD | $288.5 315.37 USD | $11.34B 12.4B USD | 24.16 | $11.94 13.05 USD | |
| AECOM E6Z.F | $83 90.73 USD |
-1.78
|
$11.3B 12.35B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $11.3B 12.35B USD | 102.46 | $0.81 0.89 USD | |
| A. O. Smith Corporation 3SM.F | $77.32 84.52 USD |
-1.43
|
$11.17B 12.21B USD | $6 6.56 USD | $77.32 84.52 USD | $77.32 84.52 USD | $11.17B 12.21B USD | 21.59 | $3.58 3.91 USD | |
| TopBuild Corp. 28T.F | $350 382.6 USD |
-2.78
|
$11.14B 12.17B USD | $1 1.09 USD | $350 382.6 USD | $350 382.6 USD | $11.14B 12.17B USD | 18.91 | $18.5 20.22 USD | |
| TFI International Inc. 9TF.F | $130 142.11 USD |
0
|
$11B 12.03B USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $11B 12.03B USD | 24.80 | $5.24 5.73 USD | |
| U-Haul Holding Company AUK.F | $58 63.4 USD |
-0.85
|
$10.94B 11.96B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $10.94B 11.96B USD | 20.49 | $2.83 3.09 USD | |
| Comfort Systems USA, Inc. 9CF.F | $298.4 326.19 USD |
+1.5
|
$10.85B 11.86B USD | $22 24.05 USD | $298.4 326.19 USD | $298.4 326.19 USD | $10.85B 11.86B USD | 31.71 | $9.41 10.29 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+0.82
|
$10.65B 11.64B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.65B 11.64B USD | 0.51 | $2.38 2.6 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.14 8.89 USD |
-0.37
|
$10.52B 11.5B USD | $247 270 USD | $8.14 8.89 USD | $8.14 8.89 USD | $10.52B 11.5B USD | 3.41 | $2.38 2.6 USD | |
| Tetra Tech, Inc. TT6.F | $195 213.16 USD |
-2.01
|
$10.43B 11.4B USD | $2 2.19 USD | $195 213.16 USD | $197 215.35 USD | $10.43B 11.4B USD | 42.39 | $4.6 5.03 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.48 19.11 USD |
-5.79
|
$10.3B 11.26B USD | $553 604.5 USD | $17.48 19.11 USD | $18.34 20.04 USD | $10.3B 11.26B USD | 35.67 | $0.49 0.54 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.61 30.18 USD |
-1
|
$10.19B 11.14B USD | $322 351.99 USD | $27.61 30.18 USD | $27.61 30.18 USD | $10.19B 11.14B USD | 6.55 | $4.21 4.6 USD | |
| Woodward, Inc. WW1.F | $165 180.37 USD |
-1.2
|
$10.06B 11B USD | $31 33.89 USD | $165 180.37 USD | $165 180.37 USD | $10.06B 11B USD | 30.89 | $5.34 5.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.54 44.32 USD |
-0.39
|
$9.99B 10.92B USD | $100 109.31 USD | $40.54 44.32 USD | $40.54 44.32 USD | $9.99B 10.92B USD | 13.11 | $3.09 3.38 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.83 16.21 USD |
-1.79
|
$9.96B 10.89B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.96B 10.89B USD | 7.68 | $1.93 2.11 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83 90.73 USD |
+1.84
|
$9.94B 10.87B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $9.94B 10.87B USD | 35.16 | $2.36 2.58 USD | |
| APi Group Corporation 4XY.F | $35.6 38.92 USD |
+0.56
|
$9.88B 10.81B USD | $121 132.27 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.88B 10.81B USD | 0 | -$1.93 -2.1 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
0
|
$9.87B 10.79B USD | $54 59.03 USD | $120 131.18 USD | $121 132.27 USD | $9.87B 10.79B USD | 25.21 | $4.76 5.2 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.98 2.16 USD |
-1.13
|
$9.87B 10.78B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.87B 10.78B USD | 3.80 | $0.52 0.57 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
-1.71
|
$9.79B 10.7B USD | $5 5.47 USD | $172 188.02 USD | $172 188.02 USD | $9.79B 10.7B USD | 19.56 | $8.79 9.61 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
0
|
$9.75B 10.66B USD | $7 7.65 USD | $254 277.66 USD | $254 277.66 USD | $9.75B 10.66B USD | 28.09 | $9.04 9.88 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.22 0.24 USD |
-0.89
|
$9.71B 10.61B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.71B 10.61B USD | 0 | -$0.03 -0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+0.52
|
$9.69B 10.59B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.69B 10.59B USD | 4.85 | $0.02 0.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.5 8.2 USD |
-5.06
|
$9.52B 10.41B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.52B 10.41B USD | 12.09 | $0.62 0.68 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.8 43.51 USD |
+1.02
|
$9.49B 10.37B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.49B 10.37B USD | 41.03 | $0.97 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $826 902.93 USD |
+0.67
|
$9.45B 10.34B USD | $46 50.28 USD | $826 902.93 USD | $826 902.93 USD | $9.45B 10.34B USD | 42.66 | $19.36 21.16 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
-1.82
|
$9.44B 10.32B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.44B 10.32B USD | 18.91 | $5.71 6.24 USD | |
| Seven Group Holdings Limited 9SG.F | $23.2 25.36 USD |
+0.87
|
$9.37B 10.24B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.37B 10.24B USD | 27.61 | $0.84 0.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.17 14.39 USD |
+0.14
|
$9.2B 10.05B USD | $222 242.68 USD | $13.15 14.37 USD | $13.15 14.37 USD | $9.2B 10.05B USD | 15.49 | $0.85 0.93 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $232.2 253.83 USD |
-0.56
|
$9.19B 10.05B USD | $14 15.3 USD | $226.1 247.16 USD | $233.4 255.14 USD | $9.19B 10.05B USD | 14.06 | $16.51 18.05 USD | |
| Intertek Group plc IT1.F | $56 61.22 USD |
-0.27
|
$9.08B 9.92B USD | $110 120.24 USD | $56 61.22 USD | $56 61.22 USD | $9.08B 9.92B USD | 25.80 | $2.17 2.37 USD | |
| YASKAWA Electric Corporation YEC0.F | $65.5 71.6 USD |
+2.34
|
$8.98B 9.82B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $8.98B 9.82B USD | 28.98 | $2.26 2.47 USD | |
| Indutrade AB (publ) I1M.F | $24.28 26.54 USD |
+0.91
|
$8.92B 9.75B USD | $100 109.31 USD | $24.28 26.54 USD | $24.28 26.54 USD | $8.92B 9.75B USD | 36.78 | $0.66 0.72 USD | |
| Stantec Inc. S3A.F | $77 84.17 USD |
+0.65
|
$8.91B 9.74B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $8.91B 9.74B USD | 36.49 | $2.11 2.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.83 3.1 USD |
+0.07
|
$8.9B 9.73B USD | $191 208.79 USD | $2.83 3.1 USD | $2.83 3.1 USD | $8.9B 9.73B USD | 21.79 | $0.13 0.14 USD | |
| YASKAWA Electric Corporation YEC.F | $33.4 36.51 USD |
+1.4
|
$8.9B 9.73B USD | $295 322.47 USD | $33.4 36.51 USD | $33.47 36.59 USD | $8.9B 9.73B USD | 29.55 | $1.13 1.24 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $280 306.08 USD |
-2.1
|
$8.74B 9.55B USD | $6 6.56 USD | $280 306.08 USD | $280 306.08 USD | $8.74B 9.55B USD | 15.03 | $18.62 20.35 USD | |
| The Toro Company TO2.F | $84.02 91.85 USD |
-4.31
|
$8.73B 9.54B USD | $242 264.54 USD | $84.02 91.85 USD | $84.02 91.85 USD | $8.73B 9.54B USD | 35.75 | $2.35 2.57 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
+0.65
|
$8.66B 9.47B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.66B 9.47B USD | 25.66 | $1.2 1.31 USD | |
| Getlink SE TNU3.F | $15.77 17.23 USD |
-0.38
|
$8.57B 9.37B USD | $67 73.24 USD | $15.77 17.23 USD | $15.86 17.34 USD | $8.57B 9.37B USD | 26.27 | $0.6 0.66 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.62 36.75 USD |
-0.94
|
$8.53B 9.33B USD | $1.03K 1.13K USD | $33.62 36.75 USD | $33.62 36.75 USD | $8.53B 9.33B USD | 15.21 | $2.21 2.42 USD | |
| Regal Rexnord Corporation RB8.F | $128 139.92 USD |
-2.29
|
$8.51B 9.31B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $8.51B 9.31B USD | 0 | -$0.45 -0.4 USD | |
| Trelleborg AB (publ) TLLB.F | $35.88 39.22 USD |
-0.11
|
$8.51B 9.31B USD | $55 60.12 USD | $35.92 39.27 USD | $37.24 40.71 USD | $8.51B 9.31B USD | 27.18 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.8 30.39 USD |
-4.79
|
$8.5B 9.29B USD | $169 184.74 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.5B 9.29B USD | 14.94 | $1.86 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||