$3.57T
总市值
$231.32B
总容积
BTC 57.74%     ETH 11.60%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:工业,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F €174.24 190.47 USD
+0.43
€71.08B 77.7B USD €42.00 45.91 USD €172.62 188.7 USD €174.24 190.47 USD €71.08B 77.7B USD 31.62 €5.51 6.02 USD
Republic Services, Inc.  RPU.F €176.30 192.72 USD
-1.37
€55.08B 60.21B USD €25.00 27.33 USD €176.30 192.72 USD €176.30 192.72 USD €55.08B 60.21B USD 30.24 €5.83 6.37 USD
Waste Connections, Inc.  UI51.F €144.80 158.29 USD
+0.63
€37.37B 40.85B USD €50.00 54.66 USD €143.80 157.19 USD €144.80 158.29 USD €37.37B 40.85B USD 69.61 €2.08 2.27 USD
Veolia Environnement SA  VVDH.F €14.40 15.74 USD
+1.41
€21.40B 23.39B USD €285.00 311.54 USD €14.40 15.74 USD €14.40 15.74 USD €21.40B 23.39B USD 18.70 €0.77 0.84 USD
Veolia Environnement SA  VVD.F €28.86 31.55 USD
-1.47
€21.11B 23.07B USD €2.14K 2.34K USD €28.86 31.55 USD €29.23 31.95 USD €21.11B 23.07B USD 18.74 €1.54 1.68 USD
GFL Environmental Inc.  36E.F €37.80 41.32 USD
-2.58
€13.79B 15.08B USD €400.00 437.25 USD €37.80 41.32 USD €37.80 41.32 USD €13.79B 15.08B USD 1260.00 €0.03 0.03 USD
Clean Harbors, Inc.  CH6.F €176.85 193.32 USD
-1.04
€9.48B 10.37B USD €12.00 13.12 USD €176.85 193.32 USD €176.85 193.32 USD €9.48B 10.37B USD 28.29 €6.25 6.83 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F €2.00 2.19 USD
0
€5.46B 5.97B USD €0.00 0 USD €2.00 2.19 USD €2.00 2.19 USD €5.46B 5.97B USD 25.00 €0.08 0.09 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F €11.02 12.05 USD
-1.43
€5.21B 5.7B USD €2.00K 2.19K USD €11.02 12.05 USD €11.02 12.05 USD €5.21B 5.7B USD 26.87 €0.41 0.45 USD
Casella Waste Systems, Inc.  WA3.F €75.70 82.75 USD
-1.06
€4.79B 5.24B USD €50.00 54.66 USD €75.70 82.75 USD €76.20 83.3 USD €4.79B 5.24B USD 360.47 €0.21 0.23 USD
China Everbright Environment Group Limited  CNE.F €0.54 0.59 USD
+0.78
€3.42B 3.74B USD €1.00K 1.09K USD €0.54 0.59 USD €0.54 0.59 USD €3.42B 3.74B USD 9.06 €0.06 0.07 USD
Cleanaway Waste Management Limited  TG9.F €1.39 1.52 USD
-0.96
€3.11B 3.4B USD €2.00K 2.19K USD €1.39 1.52 USD €1.39 1.52 USD €3.11B 3.4B USD 34.68 €0.04 0.04 USD
Tomra Systems ASA  TMR0.F €10.20 11.15 USD
+2
€3.06B 3.34B USD €200.00 218.63 USD €9.85 10.77 USD €10.20 11.15 USD €3.06B 3.34B USD 30.00 €0.34 0.37 USD
Realord Group Holdings Limited  CUV.F €1.30 1.42 USD
-1.52
€1.99B 2.17B USD €1.60K 1.75K USD €1.30 1.42 USD €1.30 1.42 USD €1.99B 2.17B USD 0 -€0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F €0.64 0.7 USD
0
€1.19B 1.3B USD €5.00K 5.47K USD €0.64 0.7 USD €0.64 0.7 USD €1.19B 1.3B USD 10.66 €0.06 0.07 USD
ARE Holdings, Inc.  A19.F €14.80 16.18 USD
+0.68
€1.14B 1.25B USD €300.00 327.94 USD €14.80 16.18 USD €14.80 16.18 USD €1.14B 1.25B USD 12.03 €1.23 1.34 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F €0.47 0.51 USD
+0.43
€1.12B 1.22B USD €1.77K 1.94K USD €0.47 0.51 USD €0.47 0.51 USD €1.12B 1.22B USD 7.76 €0.06 0.07 USD
Befesa S.A.  BFSA.F €26.80 29.3 USD
-2.62
€1.10B 1.2B USD €518.00 566.24 USD €26.80 29.3 USD €27.54 30.1 USD €1.10B 1.2B USD 12.35 €2.17 2.37 USD
Derichebourg SA  PNU.F €5.61 6.13 USD
-3.03
€900.28M 984.13M USD €1.27K 1.39K USD €5.61 6.13 USD €5.65 6.17 USD €900.28M 984.13M USD 8.37 €0.67 0.73 USD
Enviri Corporation  HA7.F €10.40 11.37 USD
0
€859.25M 939.28M USD €100.00 109.31 USD €10.40 11.37 USD €10.40 11.37 USD €859.25M 939.28M USD 0 -€1.67 -1.8 USD
Montrose Environmental Group, Inc.  5MO.F €22.20 24.27 USD
+1.83
€803.68M 878.53M USD €200.00 218.63 USD €21.60 23.61 USD €22.20 24.27 USD €803.68M 878.53M USD 0 -€1.27 -1.3 USD
Séché Environnement SA  SCB0.F €13.20 14.43 USD
-2.94
€513.97M 561.84M USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €513.97M 561.84M USD 11.78 €1.12 1.22 USD
Séché Environnement SA  SCB.F €65.50 71.6 USD
-2.96
€508.62M 555.99M USD €20.00 21.86 USD €65.30 71.38 USD €65.50 71.6 USD €508.62M 555.99M USD 11.69 €5.60 6.12 USD
Lassila & Tikanoja Oyj  LT5.F €9.58 10.47 USD
-0.62
€372.44M 407.13M USD €591.00 646.04 USD €9.58 10.47 USD €9.64 10.54 USD €372.44M 407.13M USD 136.85 €0.07 0.08 USD
ALT5 Sigma Corporation  5AR1.F €1.69 1.85 USD
+6.29
€254.07M 277.73M USD €1.00K 1.09K USD €1.69 1.85 USD €1.69 1.85 USD €254.07M 277.73M USD 0 -€0.82 -0.8 USD
Mo-BRUK S.A.  1VX.F €68.20 74.55 USD
-0.15
€243.93M 266.65M USD €120.00 131.18 USD €68.20 74.55 USD €68.20 74.55 USD €243.93M 266.65M USD 15.32 €4.45 4.86 USD
Perma-Fix Environmental Services, Inc.  PFX1.F €10.90 11.92 USD
0
€216.53M 236.7M USD €300.00 327.94 USD €10.60 11.59 USD €10.90 11.92 USD €216.53M 236.7M USD 0 -€0.97 -1.06 USD
Studsvik AB (publ)  SUD.F €21.70 23.72 USD
+0.46
€178.34M 194.95M USD €503.00 549.85 USD €21.70 23.72 USD €21.70 23.72 USD €178.34M 194.95M USD 197.27 €0.11 0.12 USD
Capital Environment Holdings Limited  H2Y.F €0.01 0.0087 USD
0
€120.13M 131.32M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €120.13M 131.32M USD 0 €0.00 0 USD
Scandinavian Enviro Systems AB (publ)  1HR.F €0.07 0.08 USD
+0.41
€99.06M 108.29M USD €6.50K 7.11K USD €0.07 0.08 USD €0.07 0.08 USD €99.06M 108.29M USD 0 -€0.01 -0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F €0.06 0.06 USD
0
€95.12M 103.98M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €95.12M 103.98M USD 2.82 €0.02 0.02 USD
ABO-Group Environment NV  3T61.F €5.65 6.18 USD
0
€61.30M 67.01M USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €61.30M 67.01M USD 37.66 €0.15 0.16 USD
Aurea SA  94P.F €5.62 6.14 USD
-6.02
€53.60M 58.59M USD €187.00 204.42 USD €5.54 6.06 USD €5.62 6.14 USD €53.60M 58.59M USD 0 -€0.22 -0.2 USD
Foamit Oyj  5TQ.F €0.82 0.89 USD
+0.25
€32.87M 35.93M USD €1.50K 1.64K USD €0.75 0.82 USD €0.82 0.89 USD €32.87M 35.93M USD 0 -€0.03 -0.03 USD
Quest Resource Holding Corporation  5ZK.F €1.20 1.31 USD
+0.84
€24.85M 27.17M USD €1.48K 1.61K USD €1.20 1.31 USD €1.20 1.31 USD €24.85M 27.17M USD 0 -€1.05 -1.1 USD
ELL Environmental Holdings Limited  6EL.F €0.02 0.02 USD
0
€21.06M 23.02M USD €450.00 491.91 USD €0.02 0.02 USD €0.02 0.02 USD €21.06M 23.02M USD 0 €0.00 0 USD
Norditek Group AB (publ)  O5D.F €1.14 1.24 USD
-3.81
€17.06M 18.65M USD €0.00 0 USD €1.13 1.23 USD €1.18 1.29 USD €17.06M 18.65M USD 14.18 €0.08 0.09 USD
Orege Société Anonyme  4ZF.F €0.28 0.3 USD
+1.85
€13.87M 15.16M USD €330.00 360.73 USD €0.28 0.3 USD €0.28 0.3 USD €13.87M 15.16M USD 0 -€0.23 -0.2 USD
EcoUp Oyj  62H.F €1.29 1.41 USD
+1.57
€13.62M 14.89M USD €2.00 2.19 USD €1.29 1.41 USD €1.29 1.41 USD €13.62M 14.89M USD 0 -€0.22 -0.2 USD
Axolot Solutions Holding AB (publ)  8Y1.F €0.02 0.02 USD
-4.35
€8.80M 9.62M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €8.80M 9.62M USD 0 €0.00 0 USD
Bioextrax AB (publ)  85X0.F €0.18 0.2 USD
-1.37
€7.67M 8.39M USD €0.00 0 USD €0.18 0.2 USD €0.19 0.2 USD €7.67M 8.39M USD 0 -€0.04 -0.04 USD
Geotrans S.A.  5Z4.F €1.28 1.39 USD
+4.51
€6.60M 7.21M USD €1.75K 1.91K USD €1.28 1.39 USD €1.28 1.39 USD €6.60M 7.21M USD 7.96 €0.16 0.17 USD
Newlox Gold Ventures Corp.  NGO.F €0.03 0.03 USD
0
€4.83M 5.27M USD €26.50K 28.97K USD €0.03 0.03 USD €0.03 0.03 USD €4.83M 5.27M USD 0 -€0.02 -0.02 USD
BacTech Environmental Corporation  0BT1.F €0.02 0.02 USD
0
€4.17M 4.56M USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.17M 4.56M USD 0 €0.00 0 USD
Ecoslops S.A.  7T0.F €0.66 0.72 USD
+3.45
€3.66M 4.01M USD €346.00 378.22 USD €0.66 0.72 USD €0.66 0.72 USD €3.66M 4.01M USD 0 -€0.59 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F €0.27 0.3 USD
-21.26
€3.45M 3.77M USD €850.00 929.16 USD €0.25 0.27 USD €0.33 0.36 USD €3.45M 3.77M USD 0 -€0.65 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀