国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (56)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | €174.24 190.47 USD |
+0.43
|
€70.20B 76.73B USD | €42.00 45.91 USD | €172.62 188.7 USD | €174.24 190.47 USD | €70.20B 76.73B USD | 31.62 | €5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | €176.30 192.72 USD |
-1.37
|
€55.71B 60.9B USD | €25.00 27.33 USD | €176.30 192.72 USD | €176.30 192.72 USD | €55.71B 60.9B USD | 30.18 | €5.84 6.38 USD | |
| Waste Connections, Inc. UI51.F | €144.80 158.29 USD |
+0.63
|
€37.33B 40.81B USD | €50.00 54.66 USD | €143.80 157.19 USD | €144.80 158.29 USD | €37.33B 40.81B USD | 69.28 | €2.09 2.28 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+1.41
|
€21.25B 23.23B USD | €285.00 311.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.25B 23.23B USD | 18.70 | €0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | €28.86 31.55 USD |
-1.47
|
€21.11B 23.07B USD | €2.14K 2.34K USD | €28.86 31.55 USD | €29.23 31.95 USD | €21.11B 23.07B USD | 18.74 | €1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | €37.80 41.32 USD |
-2.58
|
€13.72B 15B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €13.72B 15B USD | 251.99 | €0.15 0.16 USD | |
| Clean Harbors, Inc. CH6.F | €176.85 193.32 USD |
-1.04
|
€9.72B 10.63B USD | €12.00 13.12 USD | €176.85 193.32 USD | €176.85 193.32 USD | €9.72B 10.63B USD | 28.34 | €6.24 6.82 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.02 12.05 USD |
-1.43
|
€5.38B 5.88B USD | €2.00K 2.19K USD | €11.02 12.05 USD | €11.02 12.05 USD | €5.38B 5.88B USD | 26.87 | €0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | €75.70 82.75 USD |
-1.07
|
€4.86B 5.31B USD | €50.00 54.66 USD | €75.70 82.75 USD | €76.20 83.3 USD | €4.86B 5.31B USD | 378.49 | €0.20 0.22 USD | |
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+0.78
|
€3.34B 3.65B USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.34B 3.65B USD | 9.06 | €0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.39 1.52 USD |
-0.96
|
€3.24B 3.54B USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.24B 3.54B USD | 34.68 | €0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | €10.20 11.15 USD |
+2
|
€3.21B 3.51B USD | €200.00 218.63 USD | €9.85 10.77 USD | €10.20 11.15 USD | €3.21B 3.51B USD | 30.00 | €0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
-1.52
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.94B 2.12B USD | 0 | -€0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | €26.80 29.3 USD |
-2.62
|
€1.15B 1.25B USD | €518.00 566.24 USD | €26.80 29.3 USD | €27.54 30.1 USD | €1.15B 1.25B USD | 12.35 | €2.17 2.37 USD | |
| ARE Holdings, Inc. A19.F | €14.80 16.18 USD |
+0.68
|
€1.13B 1.24B USD | €300.00 327.94 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.13B 1.24B USD | 11.93 | €1.24 1.36 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
+0.43
|
€1.10B 1.2B USD | €1.77K 1.94K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.10B 1.2B USD | 7.76 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.61 6.13 USD |
-3.03
|
€910.39M 995.18M USD | €1.27K 1.39K USD | €5.61 6.13 USD | €5.65 6.17 USD | €910.39M 995.18M USD | 8.37 | €0.67 0.73 USD | |
| Enviri Corporation HA7.F | €10.40 11.37 USD |
0
|
€850.99M 930.24M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €850.99M 930.24M USD | 0 | -€1.66 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
+1.83
|
€789.20M 862.7M USD | €200.00 218.63 USD | €21.60 23.61 USD | €22.20 24.27 USD | €789.20M 862.7M USD | 0 | -€0.73 -0.7 USD | |
| Séché Environnement SA SCB0.F | €13.20 14.43 USD |
-2.94
|
€529.09M 578.36M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.09M 578.36M USD | 11.78 | €1.12 1.22 USD | |
| Séché Environnement SA SCB.F | €65.50 71.6 USD |
-2.96
|
€528.97M 578.23M USD | €20.00 21.86 USD | €65.30 71.38 USD | €65.50 71.6 USD | €528.97M 578.23M USD | 11.69 | €5.60 6.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.58 10.47 USD |
-0.62
|
€377.46M 412.62M USD | €591.00 646.04 USD | €9.58 10.47 USD | €9.64 10.54 USD | €377.46M 412.62M USD | 136.85 | €0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.74 1.9 USD |
+9.43
|
€272.11M 297.45M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.74 1.9 USD | €272.11M 297.45M USD | 0 | -€0.81 -0.8 USD | |
| Mo-BRUK S.A. 1VX.F | €68.20 74.55 USD |
-0.15
|
€242.85M 265.47M USD | €120.00 131.18 USD | €68.20 74.55 USD | €68.20 74.55 USD | €242.85M 265.47M USD | 15.32 | €4.45 4.86 USD | |
| Studsvik AB (publ) SUD.F | €21.70 23.72 USD |
+0.46
|
€222.18M 242.88M USD | €503.00 549.85 USD | €21.70 23.72 USD | €21.70 23.72 USD | €222.18M 242.88M USD | 94.34 | €0.23 0.25 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.00 12.02 USD |
+0.92
|
€218.52M 238.87M USD | €300.00 327.94 USD | €10.60 11.59 USD | €11.00 12.02 USD | €218.52M 238.87M USD | 0 | -€0.97 -1.06 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
+0.41
|
€104.71M 114.46M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €104.71M 114.46M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.82 | €0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Aurea SA 94P.F | €5.62 6.14 USD |
-6.02
|
€53.96M 58.98M USD | €187.00 204.42 USD | €5.54 6.06 USD | €5.62 6.14 USD | €53.96M 58.98M USD | 0 | -€0.22 -0.2 USD | |
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.25
|
€32.87M 35.93M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.82 0.89 USD | €32.87M 35.93M USD | 0 | -€0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.20 1.31 USD |
+0.84
|
€27.21M 29.74M USD | €1.48K 1.61K USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.21M 29.74M USD | 0 | -€1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.14 1.24 USD |
-3.81
|
€16.98M 18.57M USD | €0.00 0 USD | €1.13 1.23 USD | €1.18 1.29 USD | €16.98M 18.57M USD | 14.18 | €0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
+1.85
|
€14.69M 16.06M USD | €330.00 360.73 USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.69M 16.06M USD | 0 | -€0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | €1.29 1.41 USD |
+1.57
|
€13.73M 15M USD | €2.00 2.19 USD | €1.29 1.41 USD | €1.29 1.41 USD | €13.73M 15M USD | 0 | -€0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-4.35
|
€8.95M 9.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.95M 9.79M USD | 0 | €0.00 0 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
-1.37
|
€8.79M 9.61M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €8.79M 9.61M USD | 0 | -€0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | €1.28 1.39 USD |
+4.51
|
€6.89M 7.53M USD | €1.75K 1.91K USD | €1.28 1.39 USD | €1.28 1.39 USD | €6.89M 7.53M USD | 7.96 | €0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | |
| Ecoslops S.A. 7T0.F | €0.66 0.72 USD |
+3.45
|
€4.02M 4.39M USD | €346.00 378.22 USD | €0.66 0.72 USD | €0.66 0.72 USD | €4.02M 4.39M USD | 0 | -€0.59 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.27 0.3 USD |
-21.26
|
€3.45M 3.77M USD | €850.00 929.16 USD | €0.25 0.27 USD | €0.33 0.36 USD | €3.45M 3.77M USD | 0 | -€0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}