国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (56)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $198.06 216.51 USD |
-0.09
|
$79.97B 87.42B USD | $332 362.92 USD | $198.06 216.51 USD | $198.06 216.51 USD | $79.97B 87.42B USD | 33.39 | $5.93 6.48 USD | |
| Republic Services, Inc. RPU.F | $211.8 231.53 USD |
+0.05
|
$66.55B 72.74B USD | $64 69.96 USD | $211.8 231.53 USD | $211.8 231.53 USD | $66.55B 72.74B USD | 35.71 | $5.93 6.48 USD | |
| Waste Connections, Inc. UI51.F | $165.85 181.3 USD |
+0.52
|
$43.26B 47.29B USD | $60 65.59 USD | $165.85 181.3 USD | $167.5 183.1 USD | $43.26B 47.29B USD | 76.07 | $2.18 2.38 USD | |
| Veolia Environnement SA VVD.F | $29.88 32.66 USD |
-0.43
|
$21.83B 23.86B USD | $1.15K 1.26K USD | $29.83 32.61 USD | $29.94 32.73 USD | $21.83B 23.86B USD | 19.40 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.6 15.96 USD |
-1.35
|
$21.45B 23.45B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $21.45B 23.45B USD | 18.96 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.4 46.35 USD |
-0.93
|
$15.53B 16.97B USD | $268 292.96 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.53B 16.97B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $205.6 224.75 USD |
+0.69
|
$11.09B 12.12B USD | $37 40.45 USD | $203.4 222.34 USD | $205.6 224.75 USD | $11.09B 12.12B USD | 31.87 | $6.45 7.05 USD | |
| Casella Waste Systems, Inc. WA3.F | $96.62 105.62 USD |
-4.24
|
$6.04B 6.6B USD | $289 315.92 USD | $96.62 105.62 USD | $98.7 107.89 USD | $6.04B 6.6B USD | 508.52 | $0.19 0.21 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.04 12.07 USD |
-1.08
|
$5.02B 5.49B USD | $200 218.63 USD | $11.04 12.07 USD | $11.04 12.07 USD | $5.02B 5.49B USD | 16.72 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.96 2.14 USD |
-1.01
|
$5B 5.46B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5B 5.46B USD | 15.07 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.78B 4.13B USD | $1.08K 1.18K USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.78B 4.13B USD | 35.71 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.58 USD |
-1.19
|
$3.46B 3.78B USD | $15 16.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.46B 3.78B USD | 36.18 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
+0.2
|
$2.59B 2.83B USD | $1.49K 1.63K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.59B 2.83B USD | 6.84 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.49B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.89 USD |
-0.61
|
$1.21B 1.33B USD | $3.2K 3.5K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.21B 1.33B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $26.92 29.43 USD |
-2.04
|
$1.08B 1.18B USD | $290 317.01 USD | $26.92 29.43 USD | $27.22 29.76 USD | $1.08B 1.18B USD | 21.19 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.52 USD |
0
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.07B 1.17B USD | 9.59 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
+0.53
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.03B 1.12B USD | 6.33 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.17 6.74 USD |
-0.72
|
$997.82M 1.09B USD | $500 546.57 USD | $6.16 6.73 USD | $6.17 6.74 USD | $997.82M 1.09B USD | 13.11 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.26 11.22 USD |
-0.19
|
$820.38M 896.79M USD | $5K 5.47K USD | $10.26 11.22 USD | $10.26 11.22 USD | $820.38M 896.79M USD | 27.00 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-0.93
|
$812.14M 887.78M USD | $410 448.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $812.14M 887.78M USD | 10.29 | $1.03 1.13 USD | |
| Séché Environnement SA SCB0.F | $18.2 19.9 USD |
-2.67
|
$714.85M 781.43M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $714.85M 781.43M USD | 16.69 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $91 99.48 USD |
-2.78
|
$714.09M 780.6M USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $714.09M 780.6M USD | 16.75 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.27 3.57 USD |
-0.61
|
$604.49M 660.78M USD | $300 327.94 USD | $3.27 3.57 USD | $3.27 3.57 USD | $604.49M 660.78M USD | 40.87 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $16.7 18.26 USD |
-1.18
|
$572.25M 625.54M USD | $535 584.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $572.25M 625.54M USD | 0 | -$2.08 -2.2 USD | |
| Enviri Corporation HA7.F | $6.7 7.32 USD |
-3.6
|
$539.33M 589.56M USD | $18 19.68 USD | $6.7 7.32 USD | $6.7 7.32 USD | $539.33M 589.56M USD | 0 | -$1.33 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.17 10.02 USD |
0
|
$355.37M 388.47M USD | $11 12.02 USD | $9.17 10.02 USD | $9.17 10.02 USD | $355.37M 388.47M USD | 152.83 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $67.8 74.11 USD |
-2.73
|
$238.17M 260.36M USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $238.17M 260.36M USD | 13.95 | $4.86 5.31 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.5 9.29 USD |
-0.58
|
$158.86M 173.66M USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $158.86M 173.66M USD | 0 | -$1.11 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$126.21M 137.97M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $10.85 11.86 USD |
+0.46
|
$91.44M 99.96M USD | $10 10.93 USD | $10.85 11.86 USD | $10.85 11.86 USD | $91.44M 99.96M USD | 98.63 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.4 5.9 USD |
+0.93
|
$89.53M 97.86M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $89.53M 97.86M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$70.54M 77.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.54M 77.1M USD | 2.02 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.07 0.07 USD |
+1.99
|
$67.97M 74.3M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $67.97M 74.3M USD | 6.66 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
0
|
$52M 56.84M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52M 56.84M USD | 26.44 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.4 5.9 USD |
0
|
$51.44M 56.23M USD | $325 355.27 USD | $5.4 5.9 USD | $5.4 5.9 USD | $51.44M 56.23M USD | 49.09 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.79 1.96 USD |
-13.94
|
$36.89M 40.32M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $36.89M 40.32M USD | 0 | -$1.07 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+0.26
|
$29.08M 31.78M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $29.08M 31.78M USD | 5.98 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.87 2.04 USD |
+0.54
|
$18.8M 20.55M USD | $438 478.79 USD | $1.87 2.04 USD | $1.87 2.04 USD | $18.8M 20.55M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.49M 20.21M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.18 1.28 USD |
+0.86
|
$15.81M 17.29M USD | $0 0 USD | $1.18 1.28 USD | $1.18 1.28 USD | $15.81M 17.29M USD | 14.68 | $0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.31 USD |
-3.08
|
$14.87M 16.25M USD | $1.46K 1.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.87M 16.25M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.27 USD |
+6.06
|
$9.76M 10.67M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $9.76M 10.67M USD | 0 | -$0.05 -0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.02999 0.03 USD |
+1.33
|
$9.74M 10.65M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-1.39
|
$9.42M 10.3M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.57 1.71 USD |
-0.32
|
$8.03M 8.78M USD | $1.75K 1.91K USD | $1.57 1.71 USD | $1.57 1.71 USD | $8.03M 8.78M USD | 6.80 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-11.29
|
$5.49M 6.01M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.49M 6.01M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.03 USD |
-3.92
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.81M 5.26M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
0
|
$2.92M 3.2M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.54 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.4099 0.45 USD |
0
|
$2.33M 2.55M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.33M 2.55M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}