国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (46)
- {{item.name}}
- 所有交流
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
废物管理 (46)
- {{item.name}}
- 所有行业
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZhongDe Waste Technology AG ZEF.F | €0.46 0.51 USD |
+8.96
|
€5.82M 6.36M USD | €60.00K 65.59K USD | €0.43 0.47 USD | €0.46 0.51 USD | €5.82M 6.36M USD | 0 | -€1.07 -1.1 USD | ||
| Waste Management, Inc. UWS.F | €183.44 200.52 USD |
+0.15
|
€74.00B 80.89B USD | €55.00 60.12 USD | €182.78 199.8 USD | €183.44 200.52 USD | €74.00B 80.89B USD | 33.65 | €5.45 5.96 USD | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-0.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.86 | €5.77 6.31 USD | ||
| Waste Connections, Inc. UI51.F | €150.65 164.68 USD |
+1.38
|
€38.96B 42.58B USD | €393.00 429.6 USD | €147.75 161.51 USD | €150.65 164.68 USD | €38.96B 42.58B USD | 73.13 | €2.06 2.25 USD | ||
| Veolia Environnement SA VVD.F | €29.43 32.17 USD |
-0.2
|
€21.52B 23.53B USD | €532.00 581.55 USD | €29.30 32.03 USD | €29.60 32.36 USD | €21.52B 23.53B USD | 19.11 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
-1.36
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
-1.04
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €201.60 220.38 USD |
-0.2
|
€10.94B 11.96B USD | €30.00 32.79 USD | €201.60 220.38 USD | €201.60 220.38 USD | €10.94B 11.96B USD | 32.56 | €6.19 6.77 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.46 12.53 USD |
-1.38
|
€5.42B 5.92B USD | €2.00K 2.19K USD | €11.46 12.53 USD | €11.46 12.53 USD | €5.42B 5.92B USD | 27.95 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Casella Waste Systems, Inc. WA3.F | €81.22 88.78 USD |
-0.59
|
€5.17B 5.65B USD | €50.00 54.66 USD | €80.78 88.3 USD | €81.22 88.78 USD | €5.17B 5.65B USD | 406.10 | €0.20 0.22 USD | ||
| Tomra Systems ASA TMR0.F | €11.40 12.46 USD |
+2.7
|
€3.43B 3.74B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.43B 3.74B USD | 33.52 | €0.34 0.37 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-2.65
|
€3.33B 3.64B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.33B 3.64B USD | 8.82 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.41 1.54 USD |
-3.53
|
€3.26B 3.56B USD | €26.00 28.42 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.26B 3.56B USD | 35.21 | €0.04 0.04 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
-1.29
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.74 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
+0.61
|
€1.28B 1.4B USD | €6.00 6.56 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 13.71 | €1.21 1.32 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
0
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €7.32 8 USD |
+10.57
|
€1.18B 1.29B USD | €674.00 736.77 USD | €6.44 7.04 USD | €7.32 8 USD | €1.18B 1.29B USD | 10.92 | €0.67 0.73 USD | ||
| Befesa S.A. BFSA.F | €27.42 29.97 USD |
+1.18
|
€1.10B 1.2B USD | €250.00 273.28 USD | €27.42 29.97 USD | €27.42 29.97 USD | €1.10B 1.2B USD | 12.63 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
-0.89
|
€1.07B 1.17B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.07B 1.17B USD | 7.43 | €0.06 0.07 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB.F | €70.30 76.85 USD |
+3.53
|
€545.90M 596.74M USD | €183.00 200.04 USD | €68.50 74.88 USD | €70.30 76.85 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
+0.61
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.90 10.82 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €75.00 81.99 USD |
+3.45
|
€263.47M 288M USD | €15.00 16.4 USD | €73.40 80.24 USD | €75.00 81.99 USD | €263.47M 288M USD | 394.73 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €27.60 30.17 USD |
+4.15
|
€231.39M 252.94M USD | €3.00 3.28 USD | €26.50 28.97 USD | €27.60 30.17 USD | €231.39M 252.94M USD | 120.00 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.90 13.01 USD |
+0.85
|
€222.40M 243.12M USD | €290.00 317.01 USD | €11.70 12.79 USD | €12.00 13.12 USD | €222.40M 243.12M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.15 1.26 USD |
-14.81
|
€148.11M 161.91M USD | €800.00 874.51 USD | €1.15 1.26 USD | €1.35 1.48 USD | €148.11M 161.91M USD | 0 | -€0.81 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-2.15
|
€75.38M 82.4M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.38M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
0
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.92 6.47 USD |
-0.67
|
€55.34M 60.49M USD | €100.00 109.31 USD | €5.92 6.47 USD | €5.92 6.47 USD | €55.34M 60.49M USD | 0 | -€0.22 -0.2 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.62 1.77 USD |
+1.25
|
€33.81M 36.96M USD | €1.48K 1.61K USD | €1.62 1.77 USD | €1.62 1.77 USD | €33.81M 36.96M USD | 0 | -€0.96 -1.04 USD | ||
| Foamit Oyj 5TQ.F | €0.84 0.92 USD |
-1.64
|
€31.87M 34.84M USD | €1.50K 1.64K USD | €0.79 0.87 USD | €0.85 0.93 USD | €31.87M 34.84M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
-2.68
|
€14.97M 16.36M USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €14.97M 16.36M USD | 13.62 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
+1.87
|
€13.78M 15.06M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.78M 15.06M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.15 1.26 USD |
+0.88
|
€11.67M 12.75M USD | €15.00 16.4 USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.67M 12.75M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+3.7
|
€7.66M 8.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-1.18
|
€6.21M 6.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.29 USD |
+0.43
|
€6.07M 6.64M USD | €1.75K 1.91K USD | €1.18 1.29 USD | €1.18 1.29 USD | €6.07M 6.64M USD | 8.42 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.74 0.81 USD |
+2.77
|
€3.95M 4.32M USD | €59.00 64.49 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.95M 4.32M USD | 0 | -€0.59 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}