国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
工具和配件 (29)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB.F | $49.8 54.44 USD |
-3.3
|
$19.19B 20.98B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $19.19B 20.98B USD | 17.65 | $2.82 3.08 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.94 10.86 USD |
-0.74
|
$18.49B 20.21B USD | $500 546.57 USD | $9.94 10.86 USD | $10.05 10.98 USD | $18.49B 20.21B USD | 17.43 | $0.57 0.62 USD | |
| Snap-on Incorporated SPU.F | $292.2 319.41 USD |
+1.18
|
$15.2B 16.61B USD | $2 2.19 USD | $292.2 319.41 USD | $292.2 319.41 USD | $15.2B 16.61B USD | 17.73 | $16.48 18.01 USD | |
| RBC Bearings Incorporated B1X.F | $368 402.27 USD |
+6.98
|
$11.71B 12.8B USD | $57 62.31 USD | $348 380.41 USD | $370 404.46 USD | $11.71B 12.8B USD | 51.83 | $7.1 7.76 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $204 223 USD |
+3.03
|
$11.23B 12.27B USD | $54 59.03 USD | $202 220.81 USD | $204 223 USD | $11.23B 12.27B USD | 25.31 | $8.06 8.81 USD | |
| AB SKF (publ) SKFA.F | $22.4 24.49 USD |
+0.45
|
$10.22B 11.17B USD | $251 274.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.22B 11.17B USD | 22.85 | $0.98 1.07 USD | |
| AB SKF (publ) SKFB.F | $22.5 24.6 USD |
+1.03
|
$10.22B 11.17B USD | $6 6.56 USD | $22.5 24.6 USD | $22.5 24.6 USD | $10.22B 11.17B USD | 22.95 | $0.98 1.07 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.1 63.51 USD |
-3.33
|
$9.06B 9.9B USD | $125 136.64 USD | $58.1 63.51 USD | $59.26 64.78 USD | $9.06B 9.9B USD | 21.28 | $2.73 2.98 USD | |
| Makita Corporation MK2A.F | $25.8 28.2 USD |
+0.7
|
$6.99B 7.64B USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.99B 7.64B USD | 15.35 | $1.68 1.84 USD | |
| The Toro Company TO2.F | $64.16 70.14 USD |
-1.23
|
$6.33B 6.92B USD | $300 327.94 USD | $64.16 70.14 USD | $64.16 70.14 USD | $6.33B 6.92B USD | 22.59 | $2.84 3.1 USD | |
| The Timken Company TKH.F | $68 74.33 USD |
0
|
$4.74B 5.18B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $4.74B 5.18B USD | 18.57 | $3.66 4 USD | |
| MISUMI Group Inc. MS3.F | $13.6 14.87 USD |
+5.43
|
$3.7B 4.04B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.7B 4.04B USD | 20.60 | $0.66 0.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.2 50.5 USD |
-0.65
|
$3.67B 4.01B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.67B 4.01B USD | 28.87 | $1.6 1.75 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.2 14.43 USD |
-21.43
|
$2.44B 2.67B USD | $70 76.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.44B 2.67B USD | 43.99 | $0.3 0.33 USD | |
| Husqvarna AB (publ) HRZA.F | $4.22 4.61 USD |
-0.12
|
$2.43B 2.65B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.43B 2.65B USD | 18.34 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HRZ.F | $4.24 4.64 USD |
+0.07
|
$2.37B 2.59B USD | $111 121.34 USD | $4.24 4.64 USD | $4.24 4.64 USD | $2.37B 2.59B USD | 18.44 | $0.23 0.25 USD | |
| Kennametal Inc. KM3.F | $19 20.77 USD |
-2.06
|
$1.45B 1.58B USD | $173 189.11 USD | $19 20.77 USD | $19.2 20.99 USD | $1.45B 1.58B USD | 18.26 | $1.04 1.14 USD | |
| OSG Corporation OSG.F | $12.3 13.45 USD |
+0.82
|
$1.03B 1.13B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 16.62 | $0.74 0.81 USD | |
| NTN Corporation NTN.F | $1.89 2.07 USD |
-3.57
|
$1.03B 1.12B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.03B 1.12B USD | 0 | -$0.2 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $21.8 23.83 USD |
-0.91
|
$501.63M 548.35M USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $501.63M 548.35M USD | 19.99 | $1.09 1.19 USD | |
| TOYA S.A. 6PJ.F | $2.4 2.62 USD |
0
|
$178.53M 195.16M USD | $2.3K 2.51K USD | $2.4 2.62 USD | $2.4 2.62 USD | $178.53M 195.16M USD | 9.59 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $0.9399 1.03 USD |
0
|
$166.42M 181.92M USD | $20 21.86 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $166.42M 181.92M USD | 13.45 | $0.07 0.08 USD | |
| OMER S.p.A. 9WR.F | $3.95 4.32 USD |
-1.5
|
$115.97M 126.77M USD | $50 54.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $115.97M 126.77M USD | 10.12 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $18.7 20.44 USD |
+4.47
|
$114.04M 124.66M USD | $232 253.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $114.04M 124.66M USD | 12.06 | $1.55 1.69 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
0
|
$95.61M 104.52M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.61M 104.52M USD | 12.59 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.F | $2.86 3.13 USD |
-2.72
|
$83.14M 90.88M USD | $700 765.19 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.14M 90.88M USD | 11.91 | $0.24 0.26 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
+1.91
|
$59.63M 65.18M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $59.63M 65.18M USD | 42.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $8.85 9.67 USD |
+1.72
|
$37.62M 41.13M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $37.62M 41.13M USD | 0 | -$0.86 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}