国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
工具和配件 (29)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | €9.82 10.73 USD |
-0.99
|
€18.31B 20.01B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.89 10.82 USD | €18.31B 20.01B USD | 17.22 | €0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2
|
€18.12B 19.81B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.12B 19.81B USD | 17.25 | €2.84 3.1 USD | |
| Snap-on Incorporated SPU.F | €294.90 322.37 USD |
-0.74
|
€15.34B 16.77B USD | €20.00 21.86 USD | €294.90 322.37 USD | €294.90 322.37 USD | €15.34B 16.77B USD | 17.78 | €16.58 18.12 USD | |
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
+0.53
|
€11.89B 12.99B USD | €57.00 62.31 USD | €368.00 402.27 USD | €376.00 411.02 USD | €11.89B 12.99B USD | 52.66 | €7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €193.00 210.98 USD |
-2.53
|
€10.87B 11.88B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €10.87B 11.88B USD | 23.76 | €8.12 8.88 USD | |
| AB SKF (publ) SKFA.F | €22.90 25.03 USD |
-0.43
|
€10.18B 11.13B USD | €1.00 1.09 USD | €22.90 25.03 USD | €22.90 25.03 USD | €10.18B 11.13B USD | 23.60 | €0.97 1.06 USD | |
| AB SKF (publ) SKFB.F | €22.86 24.99 USD |
-1
|
€10.12B 11.06B USD | €6.00 6.56 USD | €22.86 24.99 USD | €22.86 24.99 USD | €10.12B 11.06B USD | 23.56 | €0.97 1.06 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.50 63.95 USD |
-0.14
|
€9.06B 9.9B USD | €61.00 66.68 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.06B 9.9B USD | 23.21 | €2.52 2.75 USD | |
| Makita Corporation MK2A.F | €24.94 27.26 USD |
+0.56
|
€6.98B 7.63B USD | €39.00 42.63 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.98B 7.63B USD | 14.75 | €1.69 1.85 USD | |
| The Toro Company TO2.F | €63.16 69.04 USD |
-0.54
|
€6.29B 6.87B USD | €300.00 327.94 USD | €63.16 69.04 USD | €63.16 69.04 USD | €6.29B 6.87B USD | 22.08 | €2.86 3.13 USD | |
| The Timken Company TKH.F | €67.50 73.79 USD |
-0.74
|
€4.70B 5.14B USD | €2.00 2.19 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.70B 5.14B USD | 18.34 | €3.68 4.02 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
+0.22
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| MISUMI Group Inc. MS3.F | €12.70 13.88 USD |
-2.31
|
€3.60B 3.93B USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.80 13.99 USD | €3.60B 3.93B USD | 19.24 | €0.66 0.72 USD | |
| Husqvarna AB (publ) HRZ.F | €3.99 4.36 USD |
-1.19
|
€2.34B 2.56B USD | €921.00 1.01K USD | €3.99 4.36 USD | €3.99 4.36 USD | €2.34B 2.56B USD | 17.34 | €0.23 0.25 USD | |
| Husqvarna AB (publ) HRZA.F | €3.99 4.36 USD |
-1.24
|
€2.34B 2.56B USD | €20.00 21.86 USD | €3.99 4.36 USD | €3.99 4.36 USD | €2.34B 2.56B USD | 17.34 | €0.23 0.25 USD | |
| DMG Mori Co., Ltd. 0MO.F | €14.40 15.74 USD |
-0.69
|
€2.04B 2.23B USD | €7.00 7.65 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.04B 2.23B USD | 46.45 | €0.31 0.34 USD | |
| Kennametal Inc. KM3.F | €22.20 24.27 USD |
0
|
€1.69B 1.84B USD | €2.50K 2.73K USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.69B 1.84B USD | 21.34 | €1.04 1.14 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.00 2.19 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
+0.81
|
€1.04B 1.14B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.04B 1.14B USD | 16.53 | €0.75 0.82 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
-0.91
|
€490.84M 536.56M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €490.84M 536.56M USD | 19.99 | €1.09 1.19 USD | |
| TOYA S.A. 6PJ.F | €2.45 2.67 USD |
-6.5
|
€181.02M 197.88M USD | €6.76K 7.39K USD | €2.45 2.67 USD | €2.45 2.67 USD | €181.02M 197.88M USD | 9.77 | €0.25 0.27 USD | |
| Emak S.p.A. EK4.F | €0.89 0.98 USD |
-1.87
|
€162.99M 178.17M USD | €250.00 273.28 USD | €0.89 0.98 USD | €0.89 0.98 USD | €162.99M 178.17M USD | 12.75 | €0.07 0.08 USD | |
| OMER S.p.A. 9WR.F | €4.02 4.39 USD |
-0.5
|
€115.11M 125.84M USD | €50.00 54.66 USD | €4.02 4.39 USD | €4.02 4.39 USD | €115.11M 125.84M USD | 10.30 | €0.39 0.43 USD | |
| The Eastern Company EAQ.F | €16.80 18.36 USD |
-2.89
|
€109.26M 119.44M USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €109.26M 119.44M USD | 15.84 | €1.06 1.16 USD | |
| Ringmetall SE HP3A.F | €2.90 3.17 USD |
+0.69
|
€84.30M 92.15M USD | €700.00 765.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €84.30M 92.15M USD | 12.08 | €0.24 0.26 USD | |
| Mincon Group plc MIO.F | €0.30 0.32 USD |
-21.69
|
€74.87M 81.84M USD | €4.00 4.37 USD | €0.30 0.32 USD | €0.30 0.32 USD | €74.87M 81.84M USD | 9.86 | €0.03 0.03 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | €0.43 0.47 USD |
-0.47
|
€59.05M 64.55M USD | €12.00 13.12 USD | €0.43 0.47 USD | €0.43 0.47 USD | €59.05M 64.55M USD | 42.60 | €0.01 0.01 USD | |
| Advanex Inc. DCV.F | €9.30 10.17 USD |
+0.54
|
€38.18M 41.74M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}