结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (859)
工业 (859)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $31.36 — |
+1.88
|
$10.34B — | $925 — | $30.97 — | $31.36 — | $10.34B — | 25.91 | $1.21 — | |
| Element Fleet Management ELEEF | $24.81 — |
-1.63
|
$9.98B — | $751 — | $24.81 — | $24.82 — | $9.98B — | 25.57 | $0.97 — | |
| Skanska AB (publ) SKBSY | $23.64 — |
+1.37
|
$9.73B — | $3.24K — | $23.4 — | $23.64 — | $9.73B — | 15.15 | $1.56 — | |
| Melrose Industries MLSPF | $7.43 — |
-1.2
|
$9.45B — | $1.55K — | $6.98 — | $7 — | $9.45B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.45 — |
+0.32
|
$9.18B — | $1.41K — | $12.37 — | $12.63 — | $9.18B — | 23.05 | $0.54 — | |
| Sodexo SDXAY | $12.19 — |
+0.08
|
$8.91B — | $2.16K — | $12.14 — | $12.26 — | $8.91B — | 11.28 | $1.08 — | |
| Ebara Corporation EBCOY | $9.63 — |
+5.25
|
$8.91B — | $487 — | $9.31 — | $9.63 — | $8.91B — | 17.83 | $0.54 — | |
| Japan Airlines JAPSY | $10.06 — |
-0.69
|
$8.78B — | $987 — | $10.03 — | $10.06 — | $8.78B — | 11.83 | $0.85 — | |
| Randstad N.V. RANJY | $24.23 — |
-0.74
|
$8.49B — | $49 — | $24.21 — | $24.23 — | $8.49B — | 67.30 | $0.36 — | |
| KION GROUP AG KIGRY | $15.55 — |
-1.02
|
$8.16B — | $6.25K — | $15.52 — | $15.64 — | $8.16B — | 33.80 | $0.46 — | |
| Makita MKTAY | $30.54 — |
+0.93
|
$8.11B — | $211 — | $30.44 — | $30.54 — | $8.11B — | 14.97 | $2.04 — | |
| thyssenkrupp AG TKAMY | $12.79 — |
+4.58
|
$7.96B — | $19.54K — | $12.58 — | $12.8 — | $7.96B — | 0 | -$1.91 — | |
| InPost INPOY | $7.73 — |
0
|
$7.7B — | $300 — | $7.8 — | $7.8 — | $7.7B — | 24.15 | $0.32 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.61 — |
-0.26
|
$6.84B — | $786 — | $7.48 — | $7.61 — | $6.84B — | 9.16 | $0.83 — | |
| Fuji Electric Co., Ltd. FELTY | $11.38 — |
+0.8
|
$6.72B — | $1.88K — | $11.33 — | $11.38 — | $6.72B — | 10.25 | $1.11 — | |
| Spirax SPXSY | $42.72 — |
+1.42
|
$6.3B — | $1.48K — | $42.51 — | $42.85 — | $6.3B — | 24.13 | $1.77 — | |
| Teleperformance SE TLPFY | $52.1 — |
+1.22
|
$6.1B — | $1.73K — | $51.95 — | $52.12 — | $6.1B — | 10.15 | $5.13 — | |
| Finning FINGF | $43.81 — |
+0.11
|
$5.92B — | $210 — | $43.81 — | $44.37 — | $5.92B — | 16.78 | $2.61 — | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.69B — | $1K — | $0.65 — | $0.65 — | $5.69B — | 7.15 | $0.13 — | |
| easyJet plc ESYJY | $7.21 — |
-2.44
|
$5.41B — | $844 — | $7.14 — | $7.21 — | $5.41B — | 9.74 | $0.74 — | |
| Adecco Group AG AHEXY | $15.97 — |
+0.88
|
$5.36B — | $248 — | $15.97 — | $16.19 — | $5.36B — | 15.81 | $1.01 — | |
| YASKAWA Electric Corporation YASKY | $39.58 — |
+4.43
|
$5.26B — | $854 — | $39.58 — | $40.4 — | $5.26B — | 13.60 | $2.91 — | |
| The Bidvest Group Limited BDVSY | $27.07 — |
+1.42
|
$4.63B — | $406 — | $27 — | $27.07 — | $4.63B — | 12.82 | $2.11 — | |
| TOTO LTD. TOTDY | $25.94 — |
+1.41
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 51.88 | $0.5 — | |
| Umicore SA UMICY | $4.19 — |
+1.45
|
$4.05B — | $730 — | $4.19 — | $4.22 — | $4.05B — | 0 | -$1.81 — | |
| MISUMI MSSMY | $6.43 — |
+0.94
|
$3.56B — | $4.4K — | $6.43 — | $6.43 — | $3.56B — | 13.97 | $0.46 — | |
| MDA Space MDALF | $28.61 — |
+2.07
|
$3.53B — | $2.57K — | $28.19 — | $28.61 — | $3.53B — | 50.19 | $0.57 — | |
| Air France-KLM SA AFLYY | $1.28 — |
+0.79
|
$3.36B — | $28.51K — | $1.28 — | $1.3 — | $3.36B — | 6.09 | $0.21 — | |
| TechnoPro TCCPY | $5.79 — |
-0.17
|
$3.11B — | $353 — | $5.79 — | $5.79 — | $3.11B — | 25.17 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.74 — |
+0.19
|
$3.05B — | $238 — | $10.67 — | $10.74 — | $3.05B — | 30.68 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.21 — |
+0.3
|
$2.97B — | $222 — | $13.2 — | $13.21 — | $2.97B — | 52.84 | $0.25 — | |
| SECURE Waste Infrastructure SECYF | $11.45 — |
-0.26
|
$2.54B — | $940 — | $11.39 — | $11.48 — | $2.54B — | 16.59 | $0.69 — | |
| Mitie MITFY | $7.7 — |
+0.13
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.33 | $0.42 — | |
| Travis Perkins plc TPRKY | $8.11 — |
+1
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
-1.2
|
$1.57B — | $2K — | $1.5 — | $1.5 — | $1.57B — | 10.76 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.61 — |
+1.29
|
$1.22B — | $200 — | $19.36 — | $19.7 — | $1.22B — | 14.74 | $1.33 — | |
| Bird Construction BIRDF | $21.55 — |
+0.75
|
$1.2B — | $100 — | $21.55 — | $21.55 — | $1.2B — | 16.08 | $1.34 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 44.35 | $0.01 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+3.07
|
$801.82M — | $8.8K — | $1.68 — | $1.68 — | $801.82M — | 3.00 | $0.56 — | |
| ITM Power ITMPF | $1.19 — |
-6.3
|
$760.96M — | $1K — | $1.19 — | $1.19 — | $760.96M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.38 — |
-0.62
|
$557.9M — | $599 — | $6.42 — | $6.42 — | $557.9M — | 11.81 | $0.54 — | |
| Nel ASA NLLSF | $0.27 — |
+3.89
|
$490.76M — | $100 — | $0.25 — | $0.25 — | $490.76M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.38 — |
0
|
$402.68M — | $8.5K — | $2.38 — | $2.38 — | $402.68M — | 19.83 | $0.12 — | |
| Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
+3.77
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| Roadrunner Transportation Systems RRTS | $2.87 — |
+4.36
|
$109.9M — | $150 — | $2.87 — | $2.87 — | $109.9M — | 0 | -$9.29 — | |
| Conrad Industries CNRD | $19.1 — |
-0.78
|
$95.84M — | $850 — | $19.1 — | $19.38 — | $95.84M — | 318.33 | $0.06 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$95.75M — | $12.15K — | $0.16 — | $0.16 — | $95.75M — | 0 | -$0.4 — | |
| Gatekeeper Systems GKPRF | $0.9499 — |
-0.33
|
$88.98M — | $163.75K — | $0.89 — | $0.9699 — | $88.98M — | 0 | -$0.01 — | |
| Freelancer FLNCF | $0.1499 — |
-10.94
|
$68.93M — | $5K — | $0.1499 — | $0.1499 — | $68.93M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $1.03 — |
+1
|
$59.17M — | $1.8K — | $1.03 — | $1.03 — | $59.17M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.009299 — |
-14.68
|
$57.31M — | $37.82M — | $0.0085 — | $0.01 — | $57.31M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.77
|
$47.86M — | $30K — | $0.66 — | $0.66 — | $47.86M — | 66.79 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
+3.43
|
$42.15M — | $183.44K — | $0.07 — | $0.08 — | $42.15M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| EnWave NWVCF | $0.32 — |
+13.35
|
$37.32M — | $6.51K — | $0.2999 — | $0.32 — | $37.32M — | 0 | -$0.01 — | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$37.06M — | $154 — | $0.02999 — | $0.02999 — | $37.06M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0032 — |
-3.03
|
$30.11M — | $240.29K — | $0.0032 — | $0.003399 — | $30.11M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| BioRem BIRMF | $1.68 — |
-5.62
|
$27.08M — | $1.9K — | $1.68 — | $1.75 — | $27.08M — | 15.27 | $0.11 — | |
| OriginClear OCLN | $0.0016 — |
+1.25
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| Aura Systems AUSI | $0.2 — |
-19.97
|
$23.87M — | $5K — | $0.2 — | $0.2 — | $23.87M — | 0 | -$0.19 — | |
| Aker Carbon Capture ASA AKCCF | $0.04 — |
+13.02
|
$23.08M — | $25K — | $0.04 — | $0.04 — | $23.08M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-7.69
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001199 — |
+9.09
|
$20.4M — | $2.29M — | $0.0011 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
-0.24
|
$17.54M — | $6K — | $0.2 — | $0.2 — | $17.54M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0085 — |
+4.94
|
$14.95M — | $10K — | $0.0085 — | $0.0085 — | $14.95M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $22.75K — | $0.02 — | $0.02 — | $13.44M — | 0 | -$0.09 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.06M — | $810 — | $1.38 — | $1.39 — | $13.06M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9M — | $61.05K — | $0.02999 — | $0.02999 — | $9M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $14.78K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+29.57
|
$5.66M — | $10 — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| Rainmaker Worldwide RAKR | $0.08 — |
+7.29
|
$4.59M — | $370.11K — | $0.07 — | $0.08999 — | $4.59M — | 0 | -$0.04 — | |
| Quest Water Global QWTR | $0.02999 — |
-13.51
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$4.01M — | $800K — | $0.0002 — | $0.0004 — | $4.01M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.006499 — |
+20.37
|
$3.99M — | $80.93K — | $0.006199 — | $0.006599 — | $3.99M — | 0.65 | $0.01 — | |
| NAPC Defense BLIS | $0.02 — |
+3.12
|
$3.89M — | $461.04K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0008 — |
0
|
$3.57M — | $860.07K — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| CubicFarm Systems CUBXF | $0.05 — |
0
|
$3.18M — | $490 — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.29 — | |
| Moon Equity MONI | $0.004 — |
+14.29
|
$2.97M — | $19.5K — | $0.004 — | $0.004 — | $2.97M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.92M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| American Diversified ADHC | $0.001899 — |
-9.52
|
$2.78M — | $3M — | $0.001899 — | $0.0022 — | $2.78M — | 0 | -$0.86 — | |
| Kronos Advanced KNOS | $0.0035 — |
-16.67
|
$2.55M — | $2K — | $0.0035 — | $0.0035 — | $2.55M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006799 — |
+1.19
|
$2.44M — | $2.6K — | $0.008399 — | $0.008399 — | $2.44M — | 0 | $0 — | |
| Aimrite AIMH | $0.02 — |
-20
|
$2.4M — | $31.67K — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0005999 — |
+20
|
$2.38M — | $2.5M — | $0.0005 — | $0.0005 — | $2.38M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
+14.29
|
$2.3M — | $2.47M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| iWallet IWAL | $0.02999 — |
-3.45
|
$2.18M — | $8.83K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | $0 — | |
| Afinida TREP | $0.04 — |
-0.39
|
$2M — | $2.68K — | $0.02999 — | $0.02999 — | $2M — | 0 | -$1.63 — | |
| Mogul Energy MGUY | $0.003899 — |
0
|
$1.98M — | $84.5K — | $0.003799 — | $0.003899 — | $1.98M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.0025 — |
-3.85
|
$1.98M — | $600K — | $0.002299 — | $0.0027 — | $1.98M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.006 — |
-1.64
|
$1.72M — | $1.7K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||