$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 9,国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FuelCell Energy, Inc.  FCELB $311
-0.96
$24.04M $2 $311 $311.9 $24.04M 0 -$0.31
Crown Equity  CRWE $1.5
0
$23.86M $94 $1.5 $1.5 $23.86M 150.00 $0.01
Singulus Technologies AG  SGTSY $1
0
$21.26M $400 $1.34 $1.34 $21.26M 0 -$0.35
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
Moro  MRCR $3.35
-1.47
$20.5M $2.65K $3.35 $3.38 $20.5M 12.40 $0.27
Avante  ALXXF $0.001
0
$20.46M $325 $0.0008 $0.0008 $20.46M 0 -$0.11
Glow  GLOH $0.07
-21.57
$19.6M $3.21K $0.08999 $0.08999 $19.6M 0 $0
OPT-Sciences  OPST $19.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.81 $1.65
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
National Stock Yards  NSYC $434
0
$18.93M $6 $432.6 $434 $18.93M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Beyond Medical  DOCKF $0.28
0
$17.11M $23.85K $0.07 $0.07 $17.11M 28.00 $0.01
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
RedFlow  REFXF $0.0001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Reo Plastics  REOP $36.2
0
$16.13M $200 $36 $36 $16.13M 0 $0
Concrete Leveling Systems  CLEV $1.02
0
$14.31M $1.22K $1.15 $1.15 $14.31M 0 $0
Federal Screw Works  FSCR $9.45
0
$13.06M $100 $9.45 $9.45 $13.06M 0 -$0.65
Orbital  OBTEF $0.0005
0
$11.82M $123 $0.07 $0.07 $11.82M 0 $0
EESTech  EESH $0.04
0
$11.69M $10K $0.05 $0.05 $11.69M 0 $0
Orbit  ORBT $3.4
0
$11.33M $600 $3.4 $3.6 $11.33M 13.07 $0.26
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
Next10  NXTN $0.63
0
$10.28M $101 $0.63 $0.63 $10.28M 0 -$63
Qualstar  QBAK $7.25
0
$10.22M $1.04K $7.25 $7.5 $10.22M 0 -$0.51
Blue Water Petroleum  BWPC $0.04
0
$8.85M $10K $0.04 $0.04 $8.85M 0 -$0.06
Elvictor  ELVG $0.02
0
$8.25M $13.02K $0.02 $0.02 $8.25M 0 $0
Small Business Development  SBDG $0.7399
0
$8.19M $1K $0.55 $0.55 $8.19M 0 -$8.27
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Questor Technology  QUTIF $0.2
0
$8.06M $50 $0.2 $0.2 $8.06M 0 -$0.07
Mills Music Trust  MMTRS $27
0
$7.5M $100 $27 $27 $7.5M 14.06 $1.92
O.A.T  OATN $0.007599
0
$7.49M $2.95K $0.0085 $0.0085 $7.49M 0 -$0.22
Newlox Gold Ventures  NWLXF $0.04
0
$6.85M $10K $0.04 $0.04 $6.85M 0 -$0.03
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
HighCom Global Security  HCGS $0.0002
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Mission Ready  MSNVF $0.0008999
0
$5.59M $200 $0 $0 $5.59M 0 -$0.08
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Agro Capital Management  ACMB $0.02
-11.01
$5.08M $10K $0.02 $0.02 $5.08M 0 $0
Wealthcraft Capital  WCCP $0.07
0
$5.02M $100 $0.02 $0.02 $5.02M 0 -$0.2
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
GP  GWPD $0.0002
0
$4.71M $100 $0.0002 $0.0002 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
China TMK Battery Systems  DFEL $0.2999
0
$4.53M $26 $0.26 $0.26 $4.53M 0.16 $1.77
Gold Rock  GRHI $0.02
0
$4.29M $400 $0.02 $0.02 $4.29M 0 $0
African Discovery  AFDG $0.006
0
$4.23M $110 $0.005799 $0.005799 $4.23M 0 $0
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
EMP  EMPS $0.0001
0
$3.65M $1 $0.0001 $0.0001 $3.65M 0 $0
Current Water  ENPRF $0.006
0
$3.51M $1.5K $0.02999 $0.02999 $3.51M 0 $0
Regenera Insights  DCTIF $0.02999
0
$3.46M $1 $0.01 $0.01 $3.46M 0 -$0.01
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
Balance Labs  BLNC $0.1499
0
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Thruvision  DIGTF $0.01
0
$2.93M $3K $0.19 $0.19 $2.93M 0 -$0.03
ATI Airtest  AATGF $0.05
0
$2.9M $4K $0.04 $0.04 $2.9M 0 -$0.01
Precicion Trim  PRTR $0.0002
0
$2.9M $4K $0 $0 $2.9M 0 $0
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Eguana  EGTYF $0.05999
-6.35
$2.67M $2K $0.05999 $0.05999 $2.67M 0 -$0.17
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Astro Communications  ASTO $2.54
0
$2.52M $65 $2.1 $2.1 $2.52M 11.23 $0.23
Perpetual Industries  PRPI $0.02
0
$2.48M $13.9K $0.01 $0.02 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
American Biltrite  ABLT $71.9
0
$2.32M $100 $76.99 $76.99 $2.32M 0 -$8.38
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
China CGame  CCGM $0.0001
0
$2.2M $63 $0.0001 $0.0001 $2.2M 0 $0
Enerev5 Metals  ENEVF $0.007199
+798.75
$2.01M $1K $0.0008 $0.0008 $2.01M 0 $0
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
The Tirex  TXMC $0
0
$1.79M $300K $0 $0 $1.79M 0 $0
Water Ways  WWTIF $0.01
0
$1.49M $4.65K $0.01 $0.01 $1.49M 0 -$0.02
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Fuego Enterprises  FUGI $0.001
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 $0
Endurance Exploration  EXPL $0.0002999
0
$1.26M $185 $0.0002999 $0.0002999 $1.26M 0 $0
Titanium  TTHG $0.13
0
$1.19M $17K $0.13 $0.16 $1.19M 0 -$0.11
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
Sunvault Energy  SVLT $0.007
0
$1.07M $2K $0.005799 $0.005799 $1.07M 0 -$0.05
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Atmofizer  ATMFF $0.1
0
$898.65K $8.35K $0.05999 $0.05999 $898.65K 0 -$0.03
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Bonal  BONL $0.5
0
$873.96K $3K $0.5 $0.5 $873.96K 16.66 $0.03
Sack Lunch Productions  SAKL $0.01
0
$860.85K $100K $0.01 $0.01 $860.85K 0 -$33.32
Futuris Company  FTRS $0.01
0
$860.02K $4.9K $0.01 $0.01 $860.02K 0 $0
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Koala  KARE $0.0001
0
$542.27K $400 $0.0025 $0.0025 $542.27K 0 $0
Xenonics  XNNHQ $0.0001
0
$529.22K $50.5K $0.0001 $0.0001 $529.22K 0 -$0.01
Plaintree Systems  PTEEF $0.04
+8.89
$506.67K $150 $0.04 $0.04 $506.67K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看