Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metso Oyj OUKPY | $5.75 — |
0
|
$10.05B — | $25 — | $5.98 — | $5.98 — | $10.05B — | 17.42 | $0.33 — | |
| Keppel Ltd. KPELY | $11 — |
0
|
$10.05B — | $1 — | $11 — | $11 — | $10.05B — | 15.71 | $0.7 — | |
| Alstom SA ALSMY | $2.17 — |
-0.91
|
$10.02B — | $38.57K — | $2.17 — | $2.18 — | $10.02B — | 54.25 | $0.04 — | |
| AB SKF (publ) SKFRY | $21.75 — |
+0.6
|
$9.97B — | $2.06K — | $21.7 — | $22.06 — | $9.97B — | 14.79 | $1.47 — | |
| Smiths Group plc SMGZY | $29.76 — |
-0.9
|
$9.88B — | $306 — | $29.35 — | $29.82 — | $9.88B — | 24.80 | $1.2 — | |
| Skanska AB (publ) SKBSY | $24.17 — |
-2.58
|
$9.83B — | $1.41K — | $23.84 — | $24.65 — | $9.83B — | 15.39 | $1.57 — | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.67B — | $200 — | $23.95 — | $23.95 — | $9.67B — | 24.69 | $0.97 — | |
| Daifuku DFKCY | $12.99 — |
-2.48
|
$9.55B — | $2.81K — | $12.95 — | $13.06 — | $9.55B — | 23.61 | $0.55 — | |
| Japan Airlines JAPSY | $9.79 — |
-0.41
|
$8.6B — | $100 — | $9.79 — | $9.79 — | $8.6B — | 11.38 | $0.86 — | |
| Melrose Industries MLSPF | $6.55 — |
+4.3
|
$8.34B — | $800 — | $6.5 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.06 — |
+0.37
|
$8.34B — | $200 — | $16.06 — | $16.06 — | $8.34B — | 19.58 | $0.82 — | |
| InPost INPOY | $7.95 — |
0
|
$8.32B — | $100 — | $7.92 — | $7.92 — | $8.32B — | 25.64 | $0.31 — | |
| Makita MKTAY | $30.21 — |
-2.26
|
$8.12B — | $1.39K — | $30.19 — | $30.39 — | $8.12B — | 14.66 | $2.06 — | |
| Ebara Corporation EBCOY | $8.12 — |
-1.93
|
$7.53B — | $2.48K — | $8.1 — | $8.13 — | $7.53B — | 14.76 | $0.55 — | |
| Randstad N.V. RANJY | $20.85 — |
-1.33
|
$7.31B — | $8 — | $20.81 — | $20.85 — | $7.31B — | 59.57 | $0.35 — | |
| thyssenkrupp AG TYEKF | $10.22 — |
0
|
$6.65B — | $500 — | $9.39 — | $9.39 — | $6.65B — | 0 | -$1.84 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.33 — |
-0.27
|
$6.63B — | $5K — | $7.33 — | $7.34 — | $6.63B — | 8.72 | $0.84 — | |
| Fuji Electric Co., Ltd. FELTY | $11.2 — |
-4.11
|
$6.4B — | $1.92K — | $11.2 — | $11.65 — | $6.4B — | 10.00 | $1.12 — | |
| thyssenkrupp AG TKAMY | $10.03 — |
-4.93
|
$6.32B — | $12.85K — | $10.01 — | $10.26 — | $6.32B — | 0 | -$1.84 — | |
| KION GROUP AG KIGRY | $11.89 — |
-0.75
|
$6.24B — | $116 — | $11.89 — | $11.89 — | $6.24B — | 27.02 | $0.44 — | |
| YASKAWA Electric Corporation YASKY | $47 — |
-3.27
|
$6.09B — | $2.67K — | $46.87 — | $47.97 — | $6.09B — | 15.35 | $3.06 — | |
| Teleperformance SE TLPFY | $50.79 — |
+0.04
|
$6.06B — | $801 — | $50.51 — | $50.79 — | $6.06B — | 10.26 | $4.95 — | |
| Spirax SPXSY | $39.67 — |
-0.23
|
$5.85B — | $1.1K — | $39.67 — | $39.85 — | $5.85B — | 22.66 | $1.75 — | |
| easyJet plc ESYJY | $7.65 — |
+0.13
|
$5.74B — | $25.14K — | $7.6 — | $7.67 — | $5.74B — | 10.33 | $0.74 — | |
| Finning FINGF | $36.25 — |
+0.78
|
$4.9B — | $2K — | $36.25 — | $36.92 — | $4.9B — | 14.05 | $2.58 — | |
| Adecco Group AG AHEXY | $14.04 — |
+0.07
|
$4.74B — | $2.22K — | $14.02 — | $14.06 — | $4.74B — | 14.32 | $0.98 — | |
| The Bidvest Group Limited BDVSY | $26.76 — |
-1.69
|
$4.58B — | $1.97K — | $26.56 — | $26.76 — | $4.58B — | 12.86 | $2.08 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| TOTO LTD. TOTDY | $25.13 — |
-1.91
|
$4.1B — | $541 — | $25.13 — | $25.16 — | $4.1B — | 50.25 | $0.5 — | |
| QinetiQ Group plc QNTQY | $27.2 — |
0
|
$3.71B — | $514 — | $25.5 — | $26.11 — | $3.71B — | 0 | -$1.79 — | |
| MISUMI MSSMY | $6.62 — |
-2.5
|
$3.67B — | $3.91K — | $6.47 — | $6.62 — | $3.67B — | 18.91 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.55 — |
-1.38
|
$3.04B — | $501 — | $13.55 — | $13.56 — | $3.04B — | 54.20 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.12 — |
+0.6
|
$2.91B — | $163 — | $10.12 — | $10.19 — | $2.91B — | 28.11 | $0.36 — | |
| TechnoPro TCCPY | $5.47 — |
-1.26
|
$2.85B — | $21 — | $5.47 — | $5.47 — | $2.85B — | 23.78 | $0.23 — | |
| Air France-KLM SA AFLYY | $1.02 — |
+3.03
|
$2.69B — | $39.15K — | $1 — | $1.03 — | $2.69B — | 4.85 | $0.21 — | |
| Umicore SA UMICY | $2.61 — |
+0.38
|
$2.6B — | $26K — | $2.6 — | $2.61 — | $2.6B — | 0 | -$1.75 — | |
| MDA Space MDALF | $20.43 — |
-1.11
|
$2.53B — | $600 — | $20.43 — | $20.43 — | $2.53B — | 35.84 | $0.57 — | |
| Mitie MITFY | $8.42 — |
-1.06
|
$2.52B — | $500 — | $8.51 — | $8.51 — | $2.52B — | 17.54 | $0.48 — | |
| SECURE Waste Infrastructure SECYF | $10.64 — |
+0.57
|
$2.37B — | $1.95K — | $10.64 — | $10.68 — | $2.37B — | 15.64 | $0.68 — | |
| Travis Perkins plc TPRKY | $8.73 — |
+5.18
|
$1.84B — | $1.5K — | $8.73 — | $8.73 — | $1.84B — | 0 | -$0.26 — | |
| Austal AUTLF | $3.6 — |
+1.41
|
$1.52B — | $150 — | $3.6 — | $3.6 — | $1.52B — | 72.00 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.27 — |
-2.31
|
$1.42B — | $1.06K — | $1.3 — | $1.3 — | $1.42B — | 9.76 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Aecon AEGXF | $13.94 — |
+1.53
|
$879.17M — | $500 — | $13.9 — | $14.03 — | $879.17M — | 0 | -$1.06 — | |
| MPC Container Ships ASA MPZZF | $1.62 — |
+8
|
$745.38M — | $200 — | $1.62 — | $1.62 — | $745.38M — | 2.89 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
-4.36
|
$680M — | $48.19K — | $0.34 — | $0.3499 — | $680M — | 17.00 | $0.02 — | |
| Doman Building Materials CWXZF | $6.16 — |
0
|
$545.42M — | $100 — | $6.11 — | $6.11 — | $545.42M — | 11.62 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$506.12M — | $7.5K — | $0.4699 — | $0.4699 — | $506.12M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.25 — |
+4.17
|
$459.51M — | $5K — | $0.2399 — | $0.2399 — | $459.51M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.67 — |
+6.35
|
$413.17M — | $2K — | $0.67 — | $0.67 — | $413.17M — | 0 | -$0.09 — | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$362.07M — | $10 — | $2.12 — | $2.12 — | $362.07M — | 17.83 | $0.12 — | |
| NOVONIX NVNXF | $0.2999 — |
-3.23
|
$190.81M — | $13.33K — | $0.2999 — | $0.2999 — | $190.81M — | 0 | -$0.16 — | |
| Aker Carbon Capture ASA AKCCF | $0.2899 — |
0
|
$176.29M — | $8.19K — | $0.2899 — | $0.2899 — | $176.29M — | 0 | $0 — | |
| Ceres Power CPWHF | $0.88 — |
0
|
$170.54M — | $980 — | $1.07 — | $1.07 — | $170.54M — | 0 | -$0.2 — | |
| ADF ADFJF | $5.08 — |
-9.93
|
$135.05M — | $125 — | $5.08 — | $5.08 — | $135.05M — | 3.79 | $1.34 — | |
| Roadrunner Transportation Systems RRTS | $3.22 — |
+1.26
|
$123.3M — | $100 — | $3.22 — | $3.22 — | $123.3M — | 0 | -$10.46 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$110.35M — | $5K — | $0.14 — | $0.14 — | $110.35M — | 0 | -$0.03 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$76.35M — | $25K — | $0.16 — | $0.16 — | $76.35M — | 0 | -$0.39 — | |
| Conrad Industries CNRD | $14.25 — |
0
|
$71.51M — | $30.2K — | $14.1 — | $14.28 — | $71.51M — | 356.25 | $0.04 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-0.83
|
$68.94M — | $1K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| dynaCERT DYFSF | $0.11 — |
+4.96
|
$52.24M — | $3.5K — | $0.11 — | $0.11 — | $52.24M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.64 — |
+7.14
|
$44.88M — | $1K — | $0.64 — | $0.64 — | $44.88M — | 63.75 | $0.01 — | |
| Seafarer Exploration SFRX | $0.0044 — |
+18.92
|
$41.4M — | $3.62M — | $0.0035 — | $0.0044 — | $41.4M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.26
|
$39.83M — | $65.79K — | $0.4099 — | $0.4199 — | $39.83M — | 0 | -$0.01 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.03M — | $64.75K — | $0.004499 — | $0.004499 — | $38.03M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.002299 — |
+11.43
|
$37.16M — | $140.95K — | $0.002099 — | $0.002099 — | $37.16M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.05999 — |
-12.2
|
$35.63M — | $41.8K — | $0.05999 — | $0.05999 — | $35.63M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.01
|
$32.76M — | $20K — | $0.02 — | $0.02 — | $32.76M — | 0 | $0 — | |
| EnWave NWVCF | $0.28 — |
+3.02
|
$31.15M — | $6K — | $0.27 — | $0.27 — | $31.15M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.23 — |
0
|
$27.09M — | $3.85K — | $0.2399 — | $0.2399 — | $27.09M — | 0 | -$0.21 — | |
| Cyberlux CYBL | $0.004199 — |
-2.33
|
$25.88M — | $3.93M — | $0.0041 — | $0.0047 — | $25.88M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$25.3M — | $36K — | $0.04 — | $0.04 — | $25.3M — | 0 | -$0.06 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $12.31M — | $0.001399 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.25M — | $5K — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.68 — |
-1.18
|
$15.87M — | $1K — | $1.68 — | $1.68 — | $15.87M — | 0 | -$0.23 — | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.07M — | $18.1K — | $0.05999 — | $0.05999 — | $10.07M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Cielo Waste CWSFF | $0.05 — |
+23.29
|
$5.8M — | $31.77K — | $0.05 — | $0.05 — | $5.8M — | 0 | -$0.25 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Hiru HIRU | $0.001 — |
-9.09
|
$4.46M — | $1.34M — | $0.001 — | $0.0011 — | $4.46M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008899 — |
-1.11
|
$3.95M — | $3K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
-7.31
|
$3.74M — | $12.37K — | $0.1 — | $0.1 — | $3.74M — | 0 | -$0.29 — | |
| Moon Equity MONI | $0.005 — |
-5.66
|
$3.71M — | $272.26K — | $0.005 — | $0.0057 — | $3.71M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+3.11
|
$3.65M — | $684 — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.07 — | |
| Kronos Advanced KNOS | $0.004899 — |
+22.5
|
$3.55M — | $30.6K — | $0.004599 — | $0.0053 — | $3.55M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.02999 — |
-19.5
|
$3.42M — | $57.94K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $76.75K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $864.16K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| American Diversified ADHC | $0.002099 — |
-27.59
|
$2.8M — | $33.8M — | $0.002099 — | $0.002899 — | $2.8M — | 0 | -$0.86 — | |
| Amfil FUNN | $0.003299 — |
-2.94
|
$2.61M — | $632.59K — | $0.0032 — | $0.0035 — | $2.61M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $300 — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Trucept TREP | $0.05 — |
0
|
$2.52M — | $10K — | $0.05 — | $0.05 — | $2.52M — | 0 | -$2.06 — | |
| Mogul Energy MGUY | $0.004799 — |
0
|
$2.44M — | $60K — | $0.0035 — | $0.0035 — | $2.44M — | 0 | -$0.02 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $30K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.16M — | $1.03K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Megola MGON | $0.0074 — |
-1.33
|
$2.16M — | $45K — | $0.0061 — | $0.0074 — | $2.16M — | 0 | -$0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||