Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA ALSMY | $2.17 — |
+5.85
|
$10.24B — | $187.11K — | $2.17 — | $2.18 — | $10.24B — | 54.25 | $0.04 — | |
| Skanska AB (publ) SKBSY | $24.86 — |
+1.89
|
$10.19B — | $490 — | $24.25 — | $24.86 — | $10.19B — | 15.93 | $1.56 — | |
| Sodexo SDXAY | $13.9 — |
+4.12
|
$10.14B — | $781 — | $13.89 — | $13.9 — | $10.14B — | 13.36 | $1.04 — | |
| Qantas Airways QABSY | $33.08 — |
+0.06
|
$10.12B — | $26 — | $32.95 — | $33.06 — | $10.12B — | 12.43 | $2.66 — | |
| Metso Oyj OUKPY | $5.54 — |
-7.36
|
$9.93B — | $25 — | $5.98 — | $5.98 — | $9.93B — | 16.78 | $0.33 — | |
| Smiths Group plc SMGZY | $29.67 — |
+1.89
|
$9.85B — | $2K — | $29.67 — | $29.93 — | $9.85B — | 24.93 | $1.19 — | |
| AB SKF (publ) SKFRY | $21.63 — |
+2.12
|
$9.84B — | $202 — | $21.47 — | $21.78 — | $9.84B — | 14.81 | $1.46 — | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.62B — | $200 — | $23.95 — | $23.95 — | $9.62B — | 24.69 | $0.97 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.53B — | $1 — | $11 — | $11 — | $9.53B — | 14.64 | $0.7 — | |
| Japan Airlines JAPSY | $9.8 — |
+1.66
|
$8.76B — | $518 — | $9.8 — | $9.8 — | $8.76B — | 11.52 | $0.85 — | |
| Makita MKTAY | $30.79 — |
+1.79
|
$8.42B — | $43 — | $30.79 — | $30.79 — | $8.42B — | 15.01 | $2.05 — | |
| The Weir WEGRY | $16 — |
+1.78
|
$8.31B — | $425 — | $16 — | $16 — | $8.31B — | 19.75 | $0.81 — | |
| InPost INPOY | $8.18 — |
+3.24
|
$8.14B — | $100 — | $7.92 — | $7.92 — | $8.14B — | 26.37 | $0.31 — | |
| Melrose Industries MLSPF | $6.2 — |
-1.27
|
$7.9B — | $1.1K — | $6.28 — | $6.28 — | $7.9B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $8.03 — |
-1.11
|
$7.63B — | $2 — | $7.99 — | $8.03 — | $7.63B — | 14.59 | $0.55 — | |
| Randstad N.V. RANJY | $20.79 — |
+0.14
|
$7.29B — | $22 — | $20.69 — | $20.76 — | $7.29B — | 59.40 | $0.35 — | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$7.04B — | $200 — | $83.1 — | $83.55 — | $7.04B — | 19.10 | $4.35 — | |
| Fuji Electric Co., Ltd. FELTY | $11.69 — |
+0.43
|
$6.83B — | $38 — | $11.69 — | $11.69 — | $6.83B — | 10.43 | $1.12 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.28 — |
0
|
$6.66B — | $203 — | $7.26 — | $7.26 — | $6.66B — | 8.77 | $0.83 — | |
| thyssenkrupp AG TKAMY | $10.51 — |
+6.92
|
$6.54B — | $32.12K — | $10.35 — | $10.56 — | $6.54B — | 0 | -$1.84 — | |
| YASKAWA Electric Corporation YASKY | $48.05 — |
+5.95
|
$6.37B — | $128 — | $48 — | $48.05 — | $6.37B — | 15.80 | $3.04 — | |
| KION GROUP AG KIGRY | $11.98 — |
+4.17
|
$6.29B — | $1.14K — | $11.95 — | $12 — | $6.29B — | 27.22 | $0.44 — | |
| thyssenkrupp AG TYEKF | $9.82 — |
+4.58
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.09B — | $909 — | $49.67 — | $50.77 — | $6.09B — | 10.07 | $4.93 — | |
| Spirax SPXSY | $39.85 — |
+1.27
|
$5.87B — | $2.59K — | $39.85 — | $40.3 — | $5.87B — | 22.90 | $1.74 — | |
| easyJet plc ESYJY | $7.64 — |
+0.79
|
$5.74B — | $45 — | $7.5 — | $7.65 — | $5.74B — | 10.46 | $0.73 — | |
| Finning FINGF | $36.92 — |
+2.64
|
$5.07B — | $100 — | $36.92 — | $36.92 — | $5.07B — | 14.42 | $2.56 — | |
| Adecco Group AG AHEXY | $14.02 — |
+2.71
|
$4.82B — | $2.21K — | $14.02 — | $14.06 — | $4.82B — | 14.45 | $0.97 — | |
| The Bidvest Group Limited BDVSY | $27.22 — |
+3.42
|
$4.63B — | $500 — | $27.22 — | $27.22 — | $4.63B — | 13.14 | $2.07 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.5B — | $100 — | $8.04 — | $8.04 — | $4.5B — | 18.69 | $0.43 — | |
| TOTO LTD. TOTDY | $25.62 — |
-1.54
|
$4.16B — | $84 — | $25.62 — | $25.62 — | $4.16B — | 51.24 | $0.5 — | |
| MISUMI MSSMY | $6.79 — |
+1.04
|
$3.78B — | $150 — | $6.79 — | $7.01 — | $3.78B — | 19.39 | $0.35 — | |
| QinetiQ Group plc QNTQY | $25.62 — |
-1.46
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| THK Co., Ltd. THKLY | $13.72 — |
+2.24
|
$3.07B — | $1.5K — | $13.71 — | $13.72 — | $3.07B — | 54.88 | $0.25 — | |
| TechnoPro TCCPY | $5.66 — |
+1.62
|
$2.95B — | $79 — | $5.54 — | $5.57 — | $2.95B — | 24.60 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.1 — |
+2.85
|
$2.93B — | $130 — | $10.1 — | $10.1 — | $2.93B — | 28.85 | $0.35 — | |
| Air France-KLM SA AFLYY | $1 — |
+8.15
|
$2.7B — | $25.01K — | $1 — | $1 — | $2.7B — | 4.73 | $0.21 — | |
| MDA Space MDALF | $20.9 — |
+3.93
|
$2.61B — | $100 — | $20.9 — | $20.9 — | $2.61B — | 37.32 | $0.56 — | |
| Mitie MITFY | $8.51 — |
+3.53
|
$2.55B — | $500 — | $8.51 — | $8.51 — | $2.55B — | 18.10 | $0.47 — | |
| Umicore SA UMICY | $2.6 — |
+5.26
|
$2.54B — | $1 — | $2.6 — | $2.6 — | $2.54B — | 0 | -$1.74 — | |
| SECURE Waste Infrastructure SECYF | $10.68 — |
+0.95
|
$2.41B — | $200 — | $10.68 — | $10.68 — | $2.41B — | 15.70 | $0.68 — | |
| Travis Perkins plc TPRKY | $8.54 — |
0
|
$1.8B — | $1.2K — | $8.3 — | $8.3 — | $1.8B — | 0 | -$0.26 — | |
| Austal AUTLF | $3.13 — |
+11.79
|
$1.43B — | $100 — | $2.8 — | $2.8 — | $1.43B — | 62.60 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
+5.69
|
$1.25B — | $1.06K — | $1.3 — | $1.3 — | $1.25B — | 10.00 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.47 — |
+1.14
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.86 | $1.31 — | |
| Aecon AEGXF | $13.73 — |
+2.39
|
$892.09M — | $400 — | $13.73 — | $13.86 — | $892.09M — | 0 | -$1.05 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-2.5
|
$702M — | $79K — | $0.3499 — | $0.3599 — | $702M — | 17.55 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$695.69M — | $26.1K — | $1.49 — | $1.5 — | $695.69M — | 2.68 | $0.56 — | |
| Doman Building Materials CWXZF | $6.04 — |
-1.15
|
$529.86M — | $100 — | $6.11 — | $6.11 — | $529.86M — | 11.39 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$518.03M — | $7.5K — | $0.4699 — | $0.4699 — | $518.03M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.2399 — |
-7.69
|
$441.13M — | $5K — | $0.2399 — | $0.2399 — | $441.13M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.63 — |
+0.63
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$362.83M — | $10 — | $2.12 — | $2.12 — | $362.83M — | 17.66 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Electro Optic Systems EOPSF | $1.01 — |
+4.12
|
$205.06M — | $1K — | $0.9699 — | $0.9699 — | $205.06M — | 0 | -$0.13 — | |
| NOVONIX NVNXF | $0.32 — |
+3.23
|
$203.53M — | $42.6K — | $0.3099 — | $0.32 — | $203.53M — | 0 | -$0.16 — | |
| Ceres Power CPWHF | $0.88 — |
-17.76
|
$193.89M — | $980 — | $1.07 — | $1.07 — | $193.89M — | 0 | -$0.2 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-2.59
|
$172.16M — | $5K — | $0.2899 — | $0.2899 — | $172.16M — | 0 | $0 — | |
| ADF ADFJF | $5.53 — |
-1.95
|
$147.42M — | $1.7K — | $5.5 — | $5.71 — | $147.42M — | 4.15 | $1.33 — | |
| Roadrunner Transportation Systems RRTS | $3 — |
-1.64
|
$114.88M — | $600 — | $2.95 — | $3.05 — | $114.88M — | 0 | -$9.86 — | |
| AFC Energy AFGYF | $0.13 — |
-7.86
|
$110.35M — | $5K — | $0.14 — | $0.14 — | $110.35M — | 0 | -$0.03 — | |
| Protect Pharmaceutical PRTT | $1.29 — |
+9.32
|
$74.11M — | $3.4K — | $1.29 — | $1.29 — | $74.11M — | 0 | -$0.02 — | |
| Conrad Industries CNRD | $14.5 — |
-1.89
|
$72.76M — | $3.72K — | $14.5 — | $14.78 — | $72.76M — | 362.50 | $0.04 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+24.23
|
$69.22M — | $25K — | $0.16 — | $0.16 — | $69.22M — | 0 | -$0.39 — | |
| dynaCERT DYFSF | $0.1 — |
-2.42
|
$50.6M — | $10.51K — | $0.1 — | $0.1 — | $50.6M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.5999 — |
+10.46
|
$43.58M — | $21K — | $0.5899 — | $0.5999 — | $43.58M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.45
|
$40.76M — | $6.9K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.4099 — |
-1.21
|
$38.99M — | $28.5K — | $0.4 — | $0.4199 — | $38.99M — | 0 | -$0.01 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.75M — | $64.75K — | $0.004499 — | $0.004499 — | $37.75M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| OriginClear OCLN | $0.002099 — |
-8.7
|
$33.35M — | $40.95K — | $0.002099 — | $0.002099 — | $33.35M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0035 — |
+16.67
|
$32.93M — | $518.94K — | $0.0035 — | $0.003799 — | $32.93M — | 0 | $0 — | |
| EnWave NWVCF | $0.27 — |
+8.68
|
$30.81M — | $6K — | $0.27 — | $0.27 — | $30.81M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.2399 — |
+9.09
|
$27.79M — | $3.85K — | $0.2399 — | $0.2399 — | $27.79M — | 0 | -$0.21 — | |
| Cirmaker Technology CRKT | $0.05 — |
+15
|
$25.3M — | $36K — | $0.04 — | $0.04 — | $25.3M — | 0 | -$0.06 — | |
| Cyberlux CYBL | $0.0041 — |
-17.65
|
$25.27M — | $14.9M — | $0.0041 — | $0.005 — | $25.27M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $14.59M — | $0.001399 — | $0.001399 — | $19.84M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.69M — | $5K — | $0.2 — | $0.2 — | $17.69M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.05M — | $10.6K — | $1.59 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| American Power APGI | $0.01 — |
+8.33
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Reliability Incorporated RLBY | $0.02999 — |
+73.44
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
-3.33
|
$9.51M — | $18.1K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Cielo Waste CWSFF | $0.04 — |
+30.36
|
$5.16M — | $200 — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.25 — | |
| Quest Water Global QWTR | $0.04 — |
-2.5
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Hiru HIRU | $0.0011 — |
-8.33
|
$4.91M — | $2.45M — | $0.001 — | $0.0011 — | $4.91M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+50
|
$4.41M — | $76.75K — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| American Diversified ADHC | $0.003299 — |
-2.94
|
$4.4M — | $11.6M — | $0.002899 — | $0.0035 — | $4.4M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02999 — |
+44.55
|
$4.24M — | $2K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.11 — |
-21.06
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| Rosinbomb ROSN | $0.008999 — |
0
|
$4M — | $46.5K — | $0.007799 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005 — |
-10.71
|
$3.71M — | $339.61K — | $0.005 — | $0.005 — | $3.71M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $668 — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Kronos Advanced KNOS | $0.004 — |
-6.98
|
$2.9M — | $2.5K — | $0.004 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $400K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Mogul Energy MGUY | $0.0053 — |
+51.43
|
$2.7M — | $60K — | $0.0035 — | $0.0035 — | $2.7M — | 0 | -$0.02 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200 — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Amfil FUNN | $0.0032 — |
-8.57
|
$2.53M — | $182.86K — | $0.0032 — | $0.0035 — | $2.53M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||