$3.53T
Capitalisation boursière totale
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (859)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smiths Group plc  SMGZY $31.36
+0.26
$10.34B $925 $30.97 $31.36 $10.34B 25.91 $1.21
Element Fleet Management  ELEEF $25.26
+0.16
$10.16B $751 $24.81 $24.82 $10.16B 26.04 $0.97
Skanska AB (publ)  SKBSY $23.64
+1.07
$9.65B $3.24K $23.4 $23.64 $9.65B 15.05 $1.57
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Daifuku  DFKCY $12.47
+0.48
$9.17B $1.41K $12.37 $12.63 $9.17B 23.09 $0.54
Sodexo  SDXAY $12.19
+0.08
$8.89B $2.16K $12.14 $12.26 $8.89B 11.39 $1.07
Japan Airlines  JAPSY $10.06
-0.98
$8.78B $987 $10.03 $10.06 $8.78B 11.97 $0.84
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Randstad N.V.  RANJY $24.26
-0.78
$8.59B $49 $24.21 $24.23 $8.59B 67.38 $0.36
KION GROUP AG  KIGRY $15.57
-0.89
$8.22B $6.25K $15.52 $15.64 $8.22B 33.84 $0.46
Makita  MKTAY $30.57
+1.02
$8.12B $211 $30.44 $30.54 $8.12B 15.13 $2.02
thyssenkrupp AG  TKAMY $12.79
+5.18
$7.96B $19.54K $12.58 $12.8 $7.96B 0 -$1.9
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Dai Nippon Printing Co., Ltd.  DNPLY $7.72
-0.52
$6.94B $786 $7.48 $7.61 $6.94B 9.41 $0.82
Fuji Electric Co., Ltd.  FELTY $11.34
+0.53
$6.68B $1.88K $11.33 $11.38 $6.68B 10.30 $1.1
Spirax  SPXSY $42.89
+2.05
$6.32B $1.48K $42.51 $42.85 $6.32B 24.36 $1.76
Teleperformance SE  TLPFY $52.1
+1.56
$6.1B $1.73K $51.95 $52.12 $6.1B 10.19 $5.11
Finning  FINGF $43.68
-0.75
$5.89B $210 $43.81 $44.37 $5.89B 16.80 $2.6
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
easyJet plc  ESYJY $7.19
-2.18
$5.52B $844 $7.14 $7.21 $5.52B 9.71 $0.74
Adecco Group AG  AHEXY $16.03
+1.46
$5.37B $248 $15.97 $16.19 $5.37B 15.87 $1.01
YASKAWA Electric Corporation  YASKY $39.78
+4.96
$5.16B $854 $39.58 $40.4 $5.16B 13.81 $2.88
The Bidvest Group Limited  BDVSY $27.21
+2.22
$4.62B $406 $27 $27.07 $4.62B 13.08 $2.08
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
Umicore SA  UMICY $4.18
+1.09
$4.02B $730 $4.19 $4.22 $4.02B 0 -$1.8
MISUMI  MSSMY $6.41
+0.23
$3.54B $4.4K $6.43 $6.43 $3.54B 14.23 $0.45
MDA Space  MDALF $28.57
+1.93
$3.51B $2.57K $28.19 $28.61 $3.51B 50.12 $0.57
Air France-KLM SA  AFLYY $1.29
+1.57
$3.39B $28.51K $1.28 $1.3 $3.39B 6.14 $0.21
Husqvarna AB (publ)  HSQVY $10.74
+0.19
$3.05B $238 $10.67 $10.74 $3.05B 29.83 $0.36
TechnoPro  TCCPY $5.79
+2.12
$3.02B $353 $5.79 $5.79 $3.02B 25.17 $0.23
THK Co., Ltd.  THKLY $13.18
-0.15
$2.95B $222 $13.2 $13.21 $2.95B 52.71 $0.25
SECURE Waste Infrastructure  SECYF $11.46
-0.15
$2.54B $940 $11.39 $11.48 $2.54B 16.61 $0.69
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
Travis Perkins plc  TPRKY $8.03
0
$1.71B $20 $8.11 $8.11 $1.71B 0 -$0.26
Norwegian Air Shuttle ASA  NWARF $1.4
0
$1.6B $2K $1.5 $1.5 $1.6B 10.76 $0.13
Westshore Terminals Inv  WTSHF $20.02
+2.09
$1.24B $200 $19.36 $19.7 $1.24B 15.05 $1.33
Bird Construction  BIRDF $21.55
+0.75
$1.2B $100 $21.55 $21.55 $1.2B 16.20 $1.33
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4099
-7.57
$836.06M $54.5K $0.4 $0.4 $836.06M 41.00 $0.01
MPC Container Ships ASA  MPZZF $1.68
+7.01
$745.42M $8.8K $1.68 $1.68 $745.42M 3.00 $0.56
ITM Power  ITMPF $1.16
-2.52
$715.35M $1K $1.19 $1.19 $715.35M 0 -$0.09
Doman Building Materials  CWXZF $6.38
0
$557.9M $599 $6.42 $6.42 $557.9M 12.03 $0.53
Nel ASA  NLLSF $0.28
+3.75
$509.14M $100 $0.25 $0.25 $509.14M 0 -$0.03
Diversified Royalty  BEVFF $2.38
-0.42
$404.72M $8.5K $2.38 $2.38 $404.72M 19.83 $0.12
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Thai Airways International Public Company  TAWNF $0.01
+0.98
$219M $63.25K $0.02 $0.02 $219M 0 -$0.21
AFC Energy  AFGYF $0.2099
0
$178.21M $4K $0.2 $0.2 $178.21M 0 -$0.03
NOVONIX  NVNXF $0.28
0
$175.19M $38.39K $0.26 $0.27 $175.19M 0 -$0.14
Roadrunner Transportation Systems  RRTS $2.87
+1.41
$109.9M $150 $2.87 $2.87 $109.9M 0 -$9.44
Conrad Industries  CNRD $19
-1.3
$95.34M $850 $19.1 $19.38 $95.34M 316.66 $0.06
Hexagon Purus ASA  HPURF $0.1799
0
$93.58M $12.15K $0.16 $0.16 $93.58M 0 -$0.39
Freelancer  FLNCF $0.2
+32.1
$90.18M $5K $0.1499 $0.1499 $90.18M 0 $0
Gatekeeper Systems  GKPRF $0.9399
-0.84
$88.69M $163.75K $0.89 $0.9699 $88.69M 0 -$0.01
Protect Pharmaceutical  PRTT $1.03
+1.98
$59.17M $1.8K $1.03 $1.03 $59.17M 0 -$0.01
Cyberlux  CYBL $0.009199
-16.36
$56.7M $38.38M $0.0085 $0.01 $56.7M 0 $0
Atlas Engineered Products  APEUF $0.67
0
$46.97M $30K $0.66 $0.66 $46.97M 66.79 $0.01
Global Clean Energy  GCEI $0.08
+8.57
$44.25M $183.44K $0.07 $0.08 $44.25M 0 $0
Magnis Energy  MNSEF $0.02
-33.33
$43.65M $154 $0.02999 $0.02999 $43.65M 0 -$0.01
Global Tech Industries  GTII $0.1199
-32.96
$40.76M $8.71K $0.1199 $0.1799 $40.76M 0 -$0.3
Cirmaker Technology  CRKT $0.07
0
$38.18M $5.5K $0.05 $0.05 $38.18M 0 -$0.06
EnWave  NWVCF $0.33
+10
$36.66M $6.51K $0.2999 $0.32 $36.66M 0 -$0.01
Jun An Kang  IHGP $0.02
0
$30.91M $31.45K $0.02 $0.02 $30.91M 0 $0
Seafarer Exploration  SFRX $0.0032
-3.03
$30.11M $240.29K $0.0032 $0.003399 $30.11M 0 $0
Frontier Services  DVNHF $0.01
0
$28.6M $64.75K $0.004499 $0.004499 $28.6M 0 -$0.01
BioRem  BIRMF $1.68
-5.62
$27.48M $1.9K $1.68 $1.75 $27.48M 16.80 $0.1
OriginClear  OCLN $0.0016
0
$25.73M $34.7K $0.001399 $0.001699 $25.73M 0 $0
Aura Systems  AUSI $0.2
-4.76
$23.87M $5K $0.2 $0.2 $23.87M 0 -$0.19
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
Artificial Intelligence Technology  AITX $0.001199
+4.35
$20.4M $2.29M $0.0011 $0.001199 $20.4M 0 $0
Aker Carbon Capture ASA  AKCCF $0.02999
-10.89
$18.79M $25K $0.04 $0.04 $18.79M 0 $0
Solution Financial  SLNFF $0.2
0
$17.55M $6K $0.2 $0.2 $17.55M 0 $0
American Power  APGI $0.02
+25
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Greenlane Renewables  GRNWF $0.07
0
$11.61M $5K $0.07 $0.07 $11.61M 0 -$0.01
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Reliability Incorporated  RLBY $0.02999
0
$9M $61.05K $0.02999 $0.02999 $9M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Go Green Global  GOGR $0.05999
0
$6.05M $14.78K $0.02999 $0.02999 $6.05M 0 $0
Cielo Waste  CWSFF $0.04
+2.56
$5.66M $10 $0.02999 $0.02999 $5.66M 0 -$0.25
Hydrogen Engine Center  HYEG $0.05
+52.17
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
Eden Innovations  EDEYF $0.0002
0
$5.36M $800K $0.0002 $0.0004 $5.36M 0 $0
Rainmaker Worldwide  RAKR $0.08
-3.8
$4.64M $370.11K $0.07 $0.08999 $4.64M 0 -$0.04
Quest Water Global  QWTR $0.02999
0
$4.22M $20K $0.04 $0.04 $4.22M 0 $0
Ameritek Ventures  ATVK $0.0064
-3.03
$3.92M $80.93K $0.006199 $0.006599 $3.92M 0.64 $0.01
NAPC Defense  BLIS $0.02
+3.12
$3.89M $461.04K $0.02 $0.02 $3.89M 0 -$0.01
Hiru  HIRU $0.0008
0
$3.57M $860.07K $0.0008 $0.0008999 $3.57M 0 $0
Rosinbomb  ROSN $0.008
0
$3.55M $6K $0.008 $0.008 $3.55M 0 -$0.01
CubicFarm Systems  CUBXF $0.05999
+23.53
$3.18M $490 $0.04 $0.04 $3.18M 0 -$0.29
Kronos Advanced  KNOS $0.0043
+8.04
$2.9M $2K $0.0035 $0.0035 $2.9M 0 -$0.01
Moon Equity  MONI $0.003799
-5
$2.82M $19.5K $0.004 $0.004 $2.82M 0 $0
American Diversified  ADHC $0.001899
-11.9
$2.71M $3M $0.001899 $0.0022 $2.71M 0 -$0.86
Aimrite  AIMH $0.02
-11.11
$2.67M $31.67K $0.02 $0.02 $2.67M 0 $0
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
RJD Green  RJDG $0.006799
0
$2.44M $2.6K $0.008399 $0.008399 $2.44M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Global  GTLL $0.0002
-20
$2.35M $1.92M $0.0002 $0.0002 $2.35M 0 $0
iWallet  IWAL $0.02999
+6.43
$2.32M $8.83K $0.02999 $0.02999 $2.32M 0 $0
International Endeavors Corporation  IDVV $0.0005999
-8.33
$2.18M $2.5M $0.0005 $0.0005 $2.18M 0 $0
Afinida  TREP $0.04
+0.2
$2M $2.68K $0.02999 $0.02999 $2M 0 -$1.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici