国家/地区:美国,交易所:NasdaqGM ,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (33)
工业 (33)
- {{item.name}}
- 所有版块
- 原材料 (3)
- 消费类(周期性) (40)
- 金融 (333)
- 房地产 (15)
- 日常消费品 (14)
- 医疗保健 (217)
- 公用事业 (6)
- 通讯业务 (25)
- 能源 (5)
- 工业 (33)
- 科技 (71)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IES IESC | $123.45 — |
-1.55
|
$2.5B — | $98.93K — | $122.62 — | $126.12 — | $2.5B — | 23.42 | $5.27 — | |
Hillman HLMN | $9.84 — |
-0.61
|
$1.92B — | $580.91K — | $9.71 — | $9.9 — | $1.92B — | 0 | -$0.05 — | |
EHang EH | $17.89 — |
+0.73
|
$1.02B — | $2.12M — | $16.82 — | $18.36 — | $1.02B — | 0 | -$0.79 — | |
Transcat TRNS | $110.29 — |
+0.39
|
$973.76M — | $40.73K — | $109.1 — | $110.67 — | $973.76M — | 84.19 | $1.31 — | |
Ballard Power Systems BLDP | $2.94 — |
-4.55
|
$889.15M — | $1.88M — | $2.94 — | $3.1 — | $889.15M — | 0 | -$0.48 — | |
Omega Flex OFLX | $68.55 — |
-0.91
|
$691.96M — | $4.87K — | $68.55 — | $70 — | $691.96M — | 33.27 | $2.06 — | |
CompoSecure CMPO | $6.63 — |
-1.49
|
$533.94M — | $95.91K — | $6.59 — | $6.75 — | $533.94M — | 6.90 | $0.96 — | |
Bowman Consulting BWMN | $31.21 — |
-1.67
|
$522.21M — | $113.83K — | $30.85 — | $31.61 — | $522.21M — | 0 | -$0.53 — | |
FuelCell Energy FCEL | $1.1 — |
-3.51
|
$497.11M — | $7.94M — | $1.1 — | $1.16 — | $497.11M — | 0 | -$0.26 — | |
Willdan WLDN | $27.22 — |
-1.8
|
$374.82M — | $40.23K — | $26.87 — | $27.75 — | $374.82M — | 34.02 | $0.8 — | |
NOVONIX NVX | $2.84 — |
-8.55
|
$357.35M — | $32.86K — | $2.81 — | $3.05 — | $357.35M — | 0 | -$0.36 — | |
P.A.M. Transportation Services PTSI | $14.76 — |
-4.03
|
$325.23M — | $11.48K — | $14.75 — | $15.62 — | $325.23M — | 17.78 | $0.83 — | |
Willis Lease Finance WLFC | $48.6 — |
-0.02
|
$313.02M — | $834 — | $48.9 — | $49.65 — | $313.02M — | 7.85 | $6.23 — | |
The Eastern Company EML | $32.17 — |
-1.56
|
$199.72M — | $14.17K — | $31.47 — | $32.63 — | $199.72M — | 23.48 | $1.37 — | |
RCM RCMT | $19.47 — |
-0.56
|
$154.58M — | $51.58K — | $19.35 — | $19.64 — | $154.58M — | 9.93 | $1.96 — | |
Ultralife ULBI | $8.96 — |
+0.67
|
$147.4M — | $32.29K — | $8.67 — | $8.96 — | $147.4M — | 20.36 | $0.44 — | |
TPI Composites TPIC | $2.61 — |
+0.38
|
$123.3M — | $1.12M — | $2.56 — | $2.78 — | $123.3M — | 0 | -$0.12 — | |
TAT TATT | $11.97 — |
+4.45
|
$120.93M — | $1.78K — | $11.46 — | $11.97 — | $120.93M — | 23.47 | $0.51 — | |
Harte Hanks, Inc. HHS | $6.99 — |
-3.72
|
$50.65M — | $16.35K — | $6.88 — | $7.26 — | $50.65M — | 0 | -$0.21 — | |
RF Industries RFIL | $3.04 — |
-0.98
|
$31.91M — | $6.1K — | $3.04 — | $3.07 — | $31.91M — | 0 | -$0.32 — | |
Senstar SNT | $1.35 — |
+7.14
|
$31.47M — | $141.81K — | $1.29 — | $1.4 — | $31.47M — | 19.28 | $0.07 — | |
Shapeways SHPW | $1.82 — |
+5.2
|
$12.04M — | $2.26K — | $1.67 — | $1.82 — | $12.04M — | 0 | -$6.51 — | |
Tritium DCFC DCFC | $3.5 — |
-4.37
|
$4.48M — | $136.14K — | $4.1 — | $5.16 — | $4.48M — | 0 | -$156 — | |
Senstar MAGS | $38.23 — |
-0.05
|
$0 — | $1.16M — | $39.49 — | $40.1 — | $0 — | 0 | $0 — | |
Air T, Inc. AIRTP | $17.69 — |
+6.25
|
$426.13M — | $211 — | $17.69 — | $17.69 — | $426.13M — | 52.64 | $0.34 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Perma-Pipe PPIH | $7.61 — |
-0.52
|
$60.53M — | $8.46K — | $7.61 — | $7.75 — | $60.53M — | 12.07 | $0.63 — | |
P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $380.05K — | $12.24 — | $12.25 — | $0 — | 0 | $0 — | |
Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}